E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary Previous Current 07-Aug-2024 08-Aug-2024 Change Change % Previous Week Open 18,033.00 17,873.00 -160.00 -0.9% 19,171.75 High 18,558.50 18,593.50 35.00 0.2% 19,717.00 Low 17,836.25 17,741.75 -94.50 -0.5% 18,385.75 Close 17,966.50 18,525.25 558.75 3.1% 18,556.25 Range 722.25 851.75 129.50 17.9% 1,331.25 ATR 511.19 535.52 24.33 4.8% 0.00 Volume 725,244 663,957 -61,287 -8.5% 3,870,109
Daily Pivots for day following 08-Aug-2024 Classic Woodie Camarilla DeMark R4 20,842.00 20,535.50 18,993.75 R3 19,990.25 19,683.75 18,759.50 R2 19,138.50 19,138.50 18,681.50 R1 18,832.00 18,832.00 18,603.25 18,985.25 PP 18,286.75 18,286.75 18,286.75 18,363.50 S1 17,980.25 17,980.25 18,447.25 18,133.50 S2 17,435.00 17,435.00 18,369.00 S3 16,583.25 17,128.50 18,291.00 S4 15,731.50 16,276.75 18,056.75	Weekly Pivots for week ending 02-Aug-2024 Classic Woodie Camarilla DeMark R4 22,880.00 22,049.50 19,288.50 R3 21,548.75 20,718.25 18,922.25 R2 20,217.50 20,217.50 18,800.25 R1 19,387.00 19,387.00 18,678.25 19,136.50 PP 18,886.25 18,886.25 18,886.25 18,761.25 S1 18,055.75 18,055.75 18,434.25 17,805.50 S2 17,555.00 17,555.00 18,312.25 S3 16,223.75 16,724.50 18,190.25 S4 14,892.50 15,393.25 17,824.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,979.75 17,351.00 1,628.75 8.8% 744.75 4.0% 72% False False 773,131 10 19,717.00 17,351.00 2,366.00 12.8% 653.50 3.5% 50% False False 758,823 20 20,797.00 17,351.00 3,446.00 18.6% 528.75 2.9% 34% False False 766,856 40 20,983.75 17,351.00 3,632.75 19.6% 400.00 2.2% 32% False False 660,374 60 20,983.75 17,351.00 3,632.75 19.6% 344.75 1.9% 32% False False 441,248 80 20,983.75 17,333.50 3,650.25 19.7% 328.25 1.8% 33% False False 331,179 100 20,983.75 17,333.50 3,650.25 19.7% 317.25 1.7% 33% False False 265,086 120 20,983.75 17,333.50 3,650.25 19.7% 308.50 1.7% 33% False False 220,931
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 84.80 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 22,213.50 2.618 20,823.50 1.618 19,971.75 1.000 19,445.25 0.618 19,120.00 HIGH 18,593.50 0.618 18,268.25 0.500 18,167.50 0.382 18,067.00 LOW 17,741.75 0.618 17,215.25 1.000 16,890.00 1.618 16,363.50 2.618 15,511.75 4.250 14,121.75
Fisher Pivots for day following 08-Aug-2024 Pivot 1 day 3 day R1 18,406.00 18,406.00 PP 18,286.75 18,286.75 S1 18,167.50 18,167.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.