E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary Previous Current 01-Aug-2024 02-Aug-2024 Change Change % Previous Week Open 19,593.25 18,956.50 -636.75 -3.2% 19,171.75 High 19,717.00 18,979.75 -737.25 -3.7% 19,717.00 Low 18,854.00 18,385.75 -468.25 -2.5% 18,385.75 Close 19,023.25 18,556.25 -467.00 -2.5% 18,556.25 Range 863.00 594.00 -269.00 -31.2% 1,331.25 ATR 423.16 438.47 15.31 3.6% 0.00 Volume 920,616 842,228 -78,388 -8.5% 3,870,109
Daily Pivots for day following 02-Aug-2024 Classic Woodie Camarilla DeMark R4 20,422.50 20,083.50 18,883.00 R3 19,828.50 19,489.50 18,719.50 R2 19,234.50 19,234.50 18,665.25 R1 18,895.50 18,895.50 18,610.75 18,768.00 PP 18,640.50 18,640.50 18,640.50 18,577.00 S1 18,301.50 18,301.50 18,501.75 18,174.00 S2 18,046.50 18,046.50 18,447.25 S3 17,452.50 17,707.50 18,393.00 S4 16,858.50 17,113.50 18,229.50	Weekly Pivots for week ending 02-Aug-2024 Classic Woodie Camarilla DeMark R4 22,880.00 22,049.50 19,288.50 R3 21,548.75 20,718.25 18,922.25 R2 20,217.50 20,217.50 18,800.25 R1 19,387.00 19,387.00 18,678.25 19,136.50 PP 18,886.25 18,886.25 18,886.25 18,761.25 S1 18,055.75 18,055.75 18,434.25 17,805.50 S2 17,555.00 17,555.00 18,312.25 S3 16,223.75 16,724.50 18,190.25 S4 14,892.50 15,393.25 17,824.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,717.00 18,385.75 1,331.25 7.2% 620.50 3.3% 13% False True 774,021 10 20,084.75 18,385.75 1,699.00 9.2% 517.00 2.8% 10% False True 766,348 20 20,983.75 18,385.75 2,598.00 14.0% 427.50 2.3% 7% False True 743,165 40 20,983.75 18,385.75 2,598.00 14.0% 340.25 1.8% 7% False True 585,497 60 20,983.75 18,296.00 2,687.75 14.5% 302.00 1.6% 10% False False 390,903 80 20,983.75 17,333.50 3,650.25 19.7% 310.50 1.7% 33% False False 293,445 100 20,983.75 17,333.50 3,650.25 19.7% 297.00 1.6% 33% False False 234,871 120 20,983.75 17,333.50 3,650.25 19.7% 289.00 1.6% 33% False False 195,736
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 58.38 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 21,504.25 2.618 20,534.75 1.618 19,940.75 1.000 19,573.75 0.618 19,346.75 HIGH 18,979.75 0.618 18,752.75 0.500 18,682.75 0.382 18,612.75 LOW 18,385.75 0.618 18,018.75 1.000 17,791.75 1.618 17,424.75 2.618 16,830.75 4.250 15,861.25
Fisher Pivots for day following 02-Aug-2024 Pivot 1 day 3 day R1 18,682.75 19,051.50 PP 18,640.50 18,886.25 S1 18,598.50 18,721.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.