E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary Previous Current 30-Jul-2024 31-Jul-2024 Change Change % Previous Week Open 19,217.00 18,865.75 -351.25 -1.8% 19,749.00 High 19,319.75 19,648.00 328.25 1.7% 20,084.75 Low 18,725.00 18,861.75 136.75 0.7% 18,883.25 Close 18,936.25 19,505.25 569.00 3.0% 19,174.50 Range 594.75 786.25 191.50 32.2% 1,201.50 ATR 358.80 389.33 30.53 8.5% 0.00 Volume 745,002 762,246 17,244 2.3% 3,793,373
Daily Pivots for day following 31-Jul-2024 Classic Woodie Camarilla DeMark R4 21,697.00 21,387.50 19,937.75 R3 20,910.75 20,601.25 19,721.50 R2 20,124.50 20,124.50 19,649.50 R1 19,815.00 19,815.00 19,577.25 19,969.75 PP 19,338.25 19,338.25 19,338.25 19,415.75 S1 19,028.75 19,028.75 19,433.25 19,183.50 S2 18,552.00 18,552.00 19,361.00 S3 17,765.75 18,242.50 19,289.00 S4 16,979.50 17,456.25 19,072.75	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 22,985.25 22,281.50 19,835.25 R3 21,783.75 21,080.00 19,505.00 R2 20,582.25 20,582.25 19,394.75 R1 19,878.50 19,878.50 19,284.75 19,629.50 PP 19,380.75 19,380.75 19,380.75 19,256.50 S1 18,677.00 18,677.00 19,064.25 18,428.00 S2 18,179.25 18,179.25 18,954.25 S3 16,977.75 17,475.50 18,844.00 S4 15,776.25 16,274.00 18,513.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,648.00 18,725.00 923.00 4.7% 491.00 2.5% 85% True False 758,796 10 20,162.50 18,725.00 1,437.50 7.4% 444.00 2.3% 54% False False 763,903 20 20,983.75 18,725.00 2,258.75 11.6% 380.00 1.9% 35% False False 704,790 40 20,983.75 18,725.00 2,258.75 11.6% 319.75 1.6% 35% False False 541,655 60 20,983.75 18,208.50 2,775.25 14.2% 283.25 1.5% 47% False False 361,543 80 20,983.75 17,333.50 3,650.25 18.7% 297.00 1.5% 59% False False 271,421 100 20,983.75 17,333.50 3,650.25 18.7% 288.25 1.5% 59% False False 217,247 120 20,983.75 17,333.50 3,650.25 18.7% 278.50 1.4% 59% False False 181,046
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 59.98 Widest range in 200 trading days	Fibonacci Retracements and Extensions 4.250 22,989.50 2.618 21,706.50 1.618 20,920.25 1.000 20,434.25 0.618 20,134.00 HIGH 19,648.00 0.618 19,347.75 0.500 19,255.00 0.382 19,162.00 LOW 18,861.75 0.618 18,375.75 1.000 18,075.50 1.618 17,589.50 2.618 16,803.25 4.250 15,520.25
Fisher Pivots for day following 31-Jul-2024 Pivot 1 day 3 day R1 19,421.75 19,399.00 PP 19,338.25 19,292.75 S1 19,255.00 19,186.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.