E-mini NASDAQ-100 Future September 2024


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 19,171.75 19,217.00 45.25 0.2% 19,749.00
High 19,377.25 19,319.75 -57.50 -0.3% 20,084.75
Low 19,113.25 18,725.00 -388.25 -2.0% 18,883.25
Close 19,209.25 18,936.25 -273.00 -1.4% 19,174.50
Range 264.00 594.75 330.75 125.3% 1,201.50
ATR 340.65 358.80 18.15 5.3% 0.00
Volume 600,017 745,002 144,985 24.2% 3,793,373
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 20,778.00 20,451.75 19,263.25
R3 20,183.25 19,857.00 19,099.75
R2 19,588.50 19,588.50 19,045.25
R1 19,262.25 19,262.25 18,990.75 19,128.00
PP 18,993.75 18,993.75 18,993.75 18,926.50
S1 18,667.50 18,667.50 18,881.75 18,533.25
S2 18,399.00 18,399.00 18,827.25
S3 17,804.25 18,072.75 18,772.75
S4 17,209.50 17,478.00 18,609.25
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 22,985.25 22,281.50 19,835.25
R3 21,783.75 21,080.00 19,505.00
R2 20,582.25 20,582.25 19,394.75
R1 19,878.50 19,878.50 19,284.75 19,629.50
PP 19,380.75 19,380.75 19,380.75 19,256.50
S1 18,677.00 18,677.00 19,064.25 18,428.00
S2 18,179.25 18,179.25 18,954.25
S3 16,977.75 17,475.50 18,844.00
S4 15,776.25 16,274.00 18,513.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,883.00 18,725.00 1,158.00 6.1% 476.50 2.5% 18% False True 775,709
10 20,597.75 18,725.00 1,872.75 9.9% 428.75 2.3% 11% False True 773,111
20 20,983.75 18,725.00 2,258.75 11.9% 358.25 1.9% 9% False True 697,752
40 20,983.75 18,675.00 2,308.75 12.2% 308.25 1.6% 11% False False 522,669
60 20,983.75 17,939.50 3,044.25 16.1% 275.50 1.5% 33% False False 348,861
80 20,983.75 17,333.50 3,650.25 19.3% 291.50 1.5% 44% False False 261,904
100 20,983.75 17,333.50 3,650.25 19.3% 284.75 1.5% 44% False False 209,626
120 20,983.75 17,333.50 3,650.25 19.3% 274.00 1.4% 44% False False 174,694
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60.25
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,847.50
2.618 20,876.75
1.618 20,282.00
1.000 19,914.50
0.618 19,687.25
HIGH 19,319.75
0.618 19,092.50
0.500 19,022.50
0.382 18,952.25
LOW 18,725.00
0.618 18,357.50
1.000 18,130.25
1.618 17,762.75
2.618 17,168.00
4.250 16,197.25
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 19,022.50 19,051.00
PP 18,993.75 19,012.75
S1 18,965.00 18,974.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols