Trading Metrics calculated at close of trading on 30-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2024 |
30-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
19,171.75 |
19,217.00 |
45.25 |
0.2% |
19,749.00 |
High |
19,377.25 |
19,319.75 |
-57.50 |
-0.3% |
20,084.75 |
Low |
19,113.25 |
18,725.00 |
-388.25 |
-2.0% |
18,883.25 |
Close |
19,209.25 |
18,936.25 |
-273.00 |
-1.4% |
19,174.50 |
Range |
264.00 |
594.75 |
330.75 |
125.3% |
1,201.50 |
ATR |
340.65 |
358.80 |
18.15 |
5.3% |
0.00 |
Volume |
600,017 |
745,002 |
144,985 |
24.2% |
3,793,373 |
|
Daily Pivots for day following 30-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20,778.00 |
20,451.75 |
19,263.25 |
|
R3 |
20,183.25 |
19,857.00 |
19,099.75 |
|
R2 |
19,588.50 |
19,588.50 |
19,045.25 |
|
R1 |
19,262.25 |
19,262.25 |
18,990.75 |
19,128.00 |
PP |
18,993.75 |
18,993.75 |
18,993.75 |
18,926.50 |
S1 |
18,667.50 |
18,667.50 |
18,881.75 |
18,533.25 |
S2 |
18,399.00 |
18,399.00 |
18,827.25 |
|
S3 |
17,804.25 |
18,072.75 |
18,772.75 |
|
S4 |
17,209.50 |
17,478.00 |
18,609.25 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22,985.25 |
22,281.50 |
19,835.25 |
|
R3 |
21,783.75 |
21,080.00 |
19,505.00 |
|
R2 |
20,582.25 |
20,582.25 |
19,394.75 |
|
R1 |
19,878.50 |
19,878.50 |
19,284.75 |
19,629.50 |
PP |
19,380.75 |
19,380.75 |
19,380.75 |
19,256.50 |
S1 |
18,677.00 |
18,677.00 |
19,064.25 |
18,428.00 |
S2 |
18,179.25 |
18,179.25 |
18,954.25 |
|
S3 |
16,977.75 |
17,475.50 |
18,844.00 |
|
S4 |
15,776.25 |
16,274.00 |
18,513.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19,883.00 |
18,725.00 |
1,158.00 |
6.1% |
476.50 |
2.5% |
18% |
False |
True |
775,709 |
10 |
20,597.75 |
18,725.00 |
1,872.75 |
9.9% |
428.75 |
2.3% |
11% |
False |
True |
773,111 |
20 |
20,983.75 |
18,725.00 |
2,258.75 |
11.9% |
358.25 |
1.9% |
9% |
False |
True |
697,752 |
40 |
20,983.75 |
18,675.00 |
2,308.75 |
12.2% |
308.25 |
1.6% |
11% |
False |
False |
522,669 |
60 |
20,983.75 |
17,939.50 |
3,044.25 |
16.1% |
275.50 |
1.5% |
33% |
False |
False |
348,861 |
80 |
20,983.75 |
17,333.50 |
3,650.25 |
19.3% |
291.50 |
1.5% |
44% |
False |
False |
261,904 |
100 |
20,983.75 |
17,333.50 |
3,650.25 |
19.3% |
284.75 |
1.5% |
44% |
False |
False |
209,626 |
120 |
20,983.75 |
17,333.50 |
3,650.25 |
19.3% |
274.00 |
1.4% |
44% |
False |
False |
174,694 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21,847.50 |
2.618 |
20,876.75 |
1.618 |
20,282.00 |
1.000 |
19,914.50 |
0.618 |
19,687.25 |
HIGH |
19,319.75 |
0.618 |
19,092.50 |
0.500 |
19,022.50 |
0.382 |
18,952.25 |
LOW |
18,725.00 |
0.618 |
18,357.50 |
1.000 |
18,130.25 |
1.618 |
17,762.75 |
2.618 |
17,168.00 |
4.250 |
16,197.25 |
|
|
Fisher Pivots for day following 30-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
19,022.50 |
19,051.00 |
PP |
18,993.75 |
19,012.75 |
S1 |
18,965.00 |
18,974.50 |
|