E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2024
Day Change Summary Previous Current 26-Jul-2024 29-Jul-2024 Change Change % Previous Week Open 19,003.00 19,171.75 168.75 0.9% 19,749.00 High 19,297.75 19,377.25 79.50 0.4% 20,084.75 Low 18,995.00 19,113.25 118.25 0.6% 18,883.25 Close 19,174.50 19,209.25 34.75 0.2% 19,174.50 Range 302.75 264.00 -38.75 -12.8% 1,201.50 ATR 346.54 340.65 -5.90 -1.7% 0.00 Volume 694,702 600,017 -94,685 -13.6% 3,793,373
Daily Pivots for day following 29-Jul-2024 Classic Woodie Camarilla DeMark R4 20,025.25 19,881.25 19,354.50 R3 19,761.25 19,617.25 19,281.75 R2 19,497.25 19,497.25 19,257.75 R1 19,353.25 19,353.25 19,233.50 19,425.25 PP 19,233.25 19,233.25 19,233.25 19,269.25 S1 19,089.25 19,089.25 19,185.00 19,161.25 S2 18,969.25 18,969.25 19,160.75 S3 18,705.25 18,825.25 19,136.75 S4 18,441.25 18,561.25 19,064.00	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 22,985.25 22,281.50 19,835.25 R3 21,783.75 21,080.00 19,505.00 R2 20,582.25 20,582.25 19,394.75 R1 19,878.50 19,878.50 19,284.75 19,629.50 PP 19,380.75 19,380.75 19,380.75 19,256.50 S1 18,677.00 18,677.00 19,064.25 18,428.00 S2 18,179.25 18,179.25 18,954.25 S3 16,977.75 17,475.50 18,844.00 S4 15,776.25 16,274.00 18,513.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,084.75 18,883.25 1,201.50 6.3% 401.00 2.1% 27% False False 747,107 10 20,684.50 18,883.25 1,801.25 9.4% 391.25 2.0% 18% False False 761,585 20 20,983.75 18,883.25 2,100.50 10.9% 341.75 1.8% 16% False False 692,468 40 20,983.75 18,482.75 2,501.00 13.0% 304.00 1.6% 29% False False 504,128 60 20,983.75 17,606.25 3,377.50 17.6% 271.50 1.4% 47% False False 336,459 80 20,983.75 17,333.50 3,650.25 19.0% 290.50 1.5% 51% False False 252,604 100 20,983.75 17,333.50 3,650.25 19.0% 281.00 1.5% 51% False False 202,177 120 20,983.75 17,333.50 3,650.25 19.0% 270.50 1.4% 51% False False 168,486
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 55.63 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 20,499.25 2.618 20,068.50 1.618 19,804.50 1.000 19,641.25 0.618 19,540.50 HIGH 19,377.25 0.618 19,276.50 0.500 19,245.25 0.382 19,214.00 LOW 19,113.25 0.618 18,950.00 1.000 18,849.25 1.618 18,686.00 2.618 18,422.00 4.250 17,991.25
Fisher Pivots for day following 29-Jul-2024 Pivot 1 day 3 day R1 19,245.25 19,185.00 PP 19,233.25 19,161.00 S1 19,221.25 19,137.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.