E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary Previous Current 25-Jul-2024 26-Jul-2024 Change Change % Previous Week Open 19,260.00 19,003.00 -257.00 -1.3% 19,749.00 High 19,390.50 19,297.75 -92.75 -0.5% 20,084.75 Low 18,883.25 18,995.00 111.75 0.6% 18,883.25 Close 18,992.25 19,174.50 182.25 1.0% 19,174.50 Range 507.25 302.75 -204.50 -40.3% 1,201.50 ATR 349.70 346.54 -3.16 -0.9% 0.00 Volume 992,015 694,702 -297,313 -30.0% 3,793,373
Daily Pivots for day following 26-Jul-2024 Classic Woodie Camarilla DeMark R4 20,064.00 19,922.00 19,341.00 R3 19,761.25 19,619.25 19,257.75 R2 19,458.50 19,458.50 19,230.00 R1 19,316.50 19,316.50 19,202.25 19,387.50 PP 19,155.75 19,155.75 19,155.75 19,191.25 S1 19,013.75 19,013.75 19,146.75 19,084.75 S2 18,853.00 18,853.00 19,119.00 S3 18,550.25 18,711.00 19,091.25 S4 18,247.50 18,408.25 19,008.00	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 22,985.25 22,281.50 19,835.25 R3 21,783.75 21,080.00 19,505.00 R2 20,582.25 20,582.25 19,394.75 R1 19,878.50 19,878.50 19,284.75 19,629.50 PP 19,380.75 19,380.75 19,380.75 19,256.50 S1 18,677.00 18,677.00 19,064.25 18,428.00 S2 18,179.25 18,179.25 18,954.25 S3 16,977.75 17,475.50 18,844.00 S4 15,776.25 16,274.00 18,513.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,084.75 18,883.25 1,201.50 6.3% 413.25 2.2% 24% False False 758,674 10 20,797.00 18,883.25 1,913.75 10.0% 394.00 2.1% 15% False False 771,924 20 20,983.75 18,883.25 2,100.50 11.0% 346.75 1.8% 14% False False 699,984 40 20,983.75 18,482.75 2,501.00 13.0% 303.25 1.6% 28% False False 489,177 60 20,983.75 17,606.25 3,377.50 17.6% 273.75 1.4% 46% False False 326,482 80 20,983.75 17,333.50 3,650.25 19.0% 290.00 1.5% 50% False False 245,109 100 20,983.75 17,333.50 3,650.25 19.0% 282.50 1.5% 50% False False 196,178 120 20,983.75 17,333.50 3,650.25 19.0% 269.75 1.4% 50% False False 163,486
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 57.15 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 20,584.50 2.618 20,090.25 1.618 19,787.50 1.000 19,600.50 0.618 19,484.75 HIGH 19,297.75 0.618 19,182.00 0.500 19,146.50 0.382 19,110.75 LOW 18,995.00 0.618 18,808.00 1.000 18,692.25 1.618 18,505.25 2.618 18,202.50 4.250 17,708.25
Fisher Pivots for day following 26-Jul-2024 Pivot 1 day 3 day R1 19,165.00 19,383.00 PP 19,155.75 19,313.50 S1 19,146.50 19,244.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.