E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary Previous Current 24-Jul-2024 25-Jul-2024 Change Change % Previous Week Open 19,883.00 19,260.00 -623.00 -3.1% 20,580.00 High 19,883.00 19,390.50 -492.50 -2.5% 20,797.00 Low 19,168.75 18,883.25 -285.50 -1.5% 19,654.00 Close 19,203.25 18,992.25 -211.00 -1.1% 19,713.00 Range 714.25 507.25 -207.00 -29.0% 1,143.00 ATR 337.58 349.70 12.12 3.6% 0.00 Volume 846,812 992,015 145,203 17.1% 3,925,874
Daily Pivots for day following 25-Jul-2024 Classic Woodie Camarilla DeMark R4 20,610.50 20,308.50 19,271.25 R3 20,103.25 19,801.25 19,131.75 R2 19,596.00 19,596.00 19,085.25 R1 19,294.00 19,294.00 19,038.75 19,191.50 PP 19,088.75 19,088.75 19,088.75 19,037.25 S1 18,786.75 18,786.75 18,945.75 18,684.00 S2 18,581.50 18,581.50 18,899.25 S3 18,074.25 18,279.50 18,852.75 S4 17,567.00 17,772.25 18,713.25	Weekly Pivots for week ending 19-Jul-2024 Classic Woodie Camarilla DeMark R4 23,483.75 22,741.25 20,341.75 R3 22,340.75 21,598.25 20,027.25 R2 21,197.75 21,197.75 19,922.50 R1 20,455.25 20,455.25 19,817.75 20,255.00 PP 20,054.75 20,054.75 20,054.75 19,954.50 S1 19,312.25 19,312.25 19,608.25 19,112.00 S2 18,911.75 18,911.75 19,503.50 S3 17,768.75 18,169.25 19,398.75 S4 16,625.75 17,026.25 19,084.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,084.75 18,883.25 1,201.50 6.3% 418.00 2.2% 9% False True 774,556 10 20,797.00 18,883.25 1,913.75 10.1% 404.25 2.1% 6% False True 774,888 20 20,983.75 18,883.25 2,100.50 11.1% 343.75 1.8% 5% False True 694,731 40 20,983.75 18,482.75 2,501.00 13.2% 301.00 1.6% 20% False False 471,852 60 20,983.75 17,606.25 3,377.50 17.8% 276.00 1.5% 41% False False 314,916 80 20,983.75 17,333.50 3,650.25 19.2% 290.00 1.5% 45% False False 236,431 100 20,983.75 17,333.50 3,650.25 19.2% 281.00 1.5% 45% False False 189,232 120 20,983.75 17,333.50 3,650.25 19.2% 269.75 1.4% 45% False False 157,697
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 66.13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,546.25 2.618 20,718.50 1.618 20,211.25 1.000 19,897.75 0.618 19,704.00 HIGH 19,390.50 0.618 19,196.75 0.500 19,137.00 0.382 19,077.00 LOW 18,883.25 0.618 18,569.75 1.000 18,376.00 1.618 18,062.50 2.618 17,555.25 4.250 16,727.50
Fisher Pivots for day following 25-Jul-2024 Pivot 1 day 3 day R1 19,137.00 19,484.00 PP 19,088.75 19,320.00 S1 19,040.50 19,156.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.