E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary Previous Current 23-Jul-2024 24-Jul-2024 Change Change % Previous Week Open 19,982.00 19,883.00 -99.00 -0.5% 20,580.00 High 20,084.75 19,883.00 -201.75 -1.0% 20,797.00 Low 19,868.25 19,168.75 -699.50 -3.5% 19,654.00 Close 19,925.00 19,203.25 -721.75 -3.6% 19,713.00 Range 216.50 714.25 497.75 229.9% 1,143.00 ATR 305.37 337.58 32.21 10.5% 0.00 Volume 601,990 846,812 244,822 40.7% 3,925,874
Daily Pivots for day following 24-Jul-2024 Classic Woodie Camarilla DeMark R4 21,561.00 21,096.50 19,596.00 R3 20,846.75 20,382.25 19,399.75 R2 20,132.50 20,132.50 19,334.25 R1 19,668.00 19,668.00 19,268.75 19,543.00 PP 19,418.25 19,418.25 19,418.25 19,356.00 S1 18,953.75 18,953.75 19,137.75 18,829.00 S2 18,704.00 18,704.00 19,072.25 S3 17,989.75 18,239.50 19,006.75 S4 17,275.50 17,525.25 18,810.50	Weekly Pivots for week ending 19-Jul-2024 Classic Woodie Camarilla DeMark R4 23,483.75 22,741.25 20,341.75 R3 22,340.75 21,598.25 20,027.25 R2 21,197.75 21,197.75 19,922.50 R1 20,455.25 20,455.25 19,817.75 20,255.00 PP 20,054.75 20,054.75 20,054.75 19,954.50 S1 19,312.25 19,312.25 19,608.25 19,112.00 S2 18,911.75 18,911.75 19,503.50 S3 17,768.75 18,169.25 19,398.75 S4 16,625.75 17,026.25 19,084.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,162.50 19,168.75 993.75 5.2% 397.25 2.1% 3% False True 769,010 10 20,983.75 19,168.75 1,815.00 9.5% 414.25 2.2% 2% False True 766,300 20 20,983.75 19,168.75 1,815.00 9.5% 327.00 1.7% 2% False True 674,639 40 20,983.75 18,482.75 2,501.00 13.0% 292.25 1.5% 29% False False 447,088 60 20,983.75 17,606.25 3,377.50 17.6% 270.25 1.4% 47% False False 298,388 80 20,983.75 17,333.50 3,650.25 19.0% 286.00 1.5% 51% False False 224,036 100 20,983.75 17,333.50 3,650.25 19.0% 279.25 1.5% 51% False False 179,313 120 20,983.75 17,333.50 3,650.25 19.0% 268.00 1.4% 51% False False 149,430
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 61.90 Widest range in 195 trading days	Fibonacci Retracements and Extensions 4.250 22,918.50 2.618 21,753.00 1.618 21,038.75 1.000 20,597.25 0.618 20,324.50 HIGH 19,883.00 0.618 19,610.25 0.500 19,526.00 0.382 19,441.50 LOW 19,168.75 0.618 18,727.25 1.000 18,454.50 1.618 18,013.00 2.618 17,298.75 4.250 16,133.25
Fisher Pivots for day following 24-Jul-2024 Pivot 1 day 3 day R1 19,526.00 19,626.75 PP 19,418.25 19,485.50 S1 19,310.75 19,344.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.