E-mini NASDAQ-100 Future September 2024


Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary
Previous Current
22-Jul-2024 23-Jul-2024 Change Change % Previous Week
Open 19,749.00 19,982.00 233.00 1.2% 20,580.00
High 20,044.75 20,084.75 40.00 0.2% 20,797.00
Low 19,718.75 19,868.25 149.50 0.8% 19,654.00
Close 20,001.00 19,925.00 -76.00 -0.4% 19,713.00
Range 326.00 216.50 -109.50 -33.6% 1,143.00
ATR 312.21 305.37 -6.84 -2.2% 0.00
Volume 657,854 601,990 -55,864 -8.5% 3,925,874
Daily Pivots for day following 23-Jul-2024
Classic Woodie Camarilla DeMark
R4 20,608.75 20,483.50 20,044.00
R3 20,392.25 20,267.00 19,984.50
R2 20,175.75 20,175.75 19,964.75
R1 20,050.50 20,050.50 19,944.75 20,005.00
PP 19,959.25 19,959.25 19,959.25 19,936.50
S1 19,834.00 19,834.00 19,905.25 19,788.50
S2 19,742.75 19,742.75 19,885.25
S3 19,526.25 19,617.50 19,865.50
S4 19,309.75 19,401.00 19,806.00
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 23,483.75 22,741.25 20,341.75
R3 22,340.75 21,598.25 20,027.25
R2 21,197.75 21,197.75 19,922.50
R1 20,455.25 20,455.25 19,817.75 20,255.00
PP 20,054.75 20,054.75 20,054.75 19,954.50
S1 19,312.25 19,312.25 19,608.25 19,112.00
S2 18,911.75 18,911.75 19,503.50
S3 17,768.75 18,169.25 19,398.75
S4 16,625.75 17,026.25 19,084.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,597.75 19,654.00 943.75 4.7% 380.75 1.9% 29% False False 770,512
10 20,983.75 19,654.00 1,329.75 6.7% 366.00 1.8% 20% False False 739,288
20 20,983.75 19,654.00 1,329.75 6.7% 304.00 1.5% 20% False False 661,024
40 20,983.75 18,482.75 2,501.00 12.6% 280.50 1.4% 58% False False 425,957
60 20,983.75 17,606.25 3,377.50 17.0% 262.00 1.3% 69% False False 284,288
80 20,983.75 17,333.50 3,650.25 18.3% 278.25 1.4% 71% False False 213,455
100 20,983.75 17,333.50 3,650.25 18.3% 274.75 1.4% 71% False False 170,845
120 20,983.75 17,333.50 3,650.25 18.3% 264.00 1.3% 71% False False 142,373
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62.05
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 21,005.00
2.618 20,651.50
1.618 20,435.00
1.000 20,301.25
0.618 20,218.50
HIGH 20,084.75
0.618 20,002.00
0.500 19,976.50
0.382 19,951.00
LOW 19,868.25
0.618 19,734.50
1.000 19,651.75
1.618 19,518.00
2.618 19,301.50
4.250 18,948.00
Fisher Pivots for day following 23-Jul-2024
Pivot 1 day 3 day
R1 19,976.50 19,906.50
PP 19,959.25 19,888.00
S1 19,942.25 19,869.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols