E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary Previous Current 19-Jul-2024 22-Jul-2024 Change Change % Previous Week Open 19,955.00 19,749.00 -206.00 -1.0% 20,580.00 High 19,979.75 20,044.75 65.00 0.3% 20,797.00 Low 19,654.00 19,718.75 64.75 0.3% 19,654.00 Close 19,713.00 20,001.00 288.00 1.5% 19,713.00 Range 325.75 326.00 0.25 0.1% 1,143.00 ATR 310.71 312.21 1.50 0.5% 0.00 Volume 774,109 657,854 -116,255 -15.0% 3,925,874
Daily Pivots for day following 22-Jul-2024 Classic Woodie Camarilla DeMark R4 20,899.50 20,776.25 20,180.25 R3 20,573.50 20,450.25 20,090.75 R2 20,247.50 20,247.50 20,060.75 R1 20,124.25 20,124.25 20,031.00 20,186.00 PP 19,921.50 19,921.50 19,921.50 19,952.25 S1 19,798.25 19,798.25 19,971.00 19,860.00 S2 19,595.50 19,595.50 19,941.25 S3 19,269.50 19,472.25 19,911.25 S4 18,943.50 19,146.25 19,821.75	Weekly Pivots for week ending 19-Jul-2024 Classic Woodie Camarilla DeMark R4 23,483.75 22,741.25 20,341.75 R3 22,340.75 21,598.25 20,027.25 R2 21,197.75 21,197.75 19,922.50 R1 20,455.25 20,455.25 19,817.75 20,255.00 PP 20,054.75 20,054.75 20,054.75 19,954.50 S1 19,312.25 19,312.25 19,608.25 19,112.00 S2 18,911.75 18,911.75 19,503.50 S3 17,768.75 18,169.25 19,398.75 S4 16,625.75 17,026.25 19,084.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,684.50 19,654.00 1,030.50 5.2% 381.50 1.9% 34% False False 776,063 10 20,983.75 19,654.00 1,329.75 6.6% 360.00 1.8% 26% False False 736,058 20 20,983.75 19,654.00 1,329.75 6.6% 308.25 1.5% 26% False False 665,120 40 20,983.75 18,482.75 2,501.00 12.5% 285.00 1.4% 61% False False 410,964 60 20,983.75 17,530.50 3,453.25 17.3% 267.25 1.3% 72% False False 274,269 80 20,983.75 17,333.50 3,650.25 18.3% 278.00 1.4% 73% False False 205,936 100 20,983.75 17,333.50 3,650.25 18.3% 273.50 1.4% 73% False False 164,825 120 20,983.75 17,333.50 3,650.25 18.3% 264.25 1.3% 73% False False 137,357
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 58.30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,430.25 2.618 20,898.25 1.618 20,572.25 1.000 20,370.75 0.618 20,246.25 HIGH 20,044.75 0.618 19,920.25 0.500 19,881.75 0.382 19,843.25 LOW 19,718.75 0.618 19,517.25 1.000 19,392.75 1.618 19,191.25 2.618 18,865.25 4.250 18,333.25
Fisher Pivots for day following 22-Jul-2024 Pivot 1 day 3 day R1 19,961.25 19,970.00 PP 19,921.50 19,939.25 S1 19,881.75 19,908.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.