E-mini NASDAQ-100 Future September 2024


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 20,024.25 19,955.00 -69.25 -0.3% 20,580.00
High 20,162.50 19,979.75 -182.75 -0.9% 20,797.00
Low 19,758.75 19,654.00 -104.75 -0.5% 19,654.00
Close 19,899.25 19,713.00 -186.25 -0.9% 19,713.00
Range 403.75 325.75 -78.00 -19.3% 1,143.00
ATR 309.55 310.71 1.16 0.4% 0.00
Volume 964,287 774,109 -190,178 -19.7% 3,925,874
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 20,759.50 20,562.00 19,892.25
R3 20,433.75 20,236.25 19,802.50
R2 20,108.00 20,108.00 19,772.75
R1 19,910.50 19,910.50 19,742.75 19,846.50
PP 19,782.25 19,782.25 19,782.25 19,750.25
S1 19,584.75 19,584.75 19,683.25 19,520.50
S2 19,456.50 19,456.50 19,653.25
S3 19,130.75 19,259.00 19,623.50
S4 18,805.00 18,933.25 19,533.75
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 23,483.75 22,741.25 20,341.75
R3 22,340.75 21,598.25 20,027.25
R2 21,197.75 21,197.75 19,922.50
R1 20,455.25 20,455.25 19,817.75 20,255.00
PP 20,054.75 20,054.75 20,054.75 19,954.50
S1 19,312.25 19,312.25 19,608.25 19,112.00
S2 18,911.75 18,911.75 19,503.50
S3 17,768.75 18,169.25 19,398.75
S4 16,625.75 17,026.25 19,084.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,797.00 19,654.00 1,143.00 5.8% 374.50 1.9% 5% False True 785,174
10 20,983.75 19,654.00 1,329.75 6.7% 338.25 1.7% 4% False True 719,983
20 20,983.75 19,654.00 1,329.75 6.7% 300.50 1.5% 4% False True 661,769
40 20,983.75 18,482.75 2,501.00 12.7% 281.75 1.4% 49% False False 394,557
60 20,983.75 17,530.50 3,453.25 17.5% 267.00 1.4% 63% False False 263,319
80 20,983.75 17,333.50 3,650.25 18.5% 276.00 1.4% 65% False False 197,716
100 20,983.75 17,333.50 3,650.25 18.5% 271.25 1.4% 65% False False 158,246
120 20,983.75 17,333.50 3,650.25 18.5% 263.50 1.3% 65% False False 131,875
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56.50
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,364.25
2.618 20,832.50
1.618 20,506.75
1.000 20,305.50
0.618 20,181.00
HIGH 19,979.75
0.618 19,855.25
0.500 19,817.00
0.382 19,778.50
LOW 19,654.00
0.618 19,452.75
1.000 19,328.25
1.618 19,127.00
2.618 18,801.25
4.250 18,269.50
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 19,817.00 20,126.00
PP 19,782.25 19,988.25
S1 19,747.50 19,850.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols