E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary Previous Current 17-Jul-2024 18-Jul-2024 Change Change % Previous Week Open 20,591.00 20,024.25 -566.75 -2.8% 20,591.50 High 20,597.75 20,162.50 -435.25 -2.1% 20,983.75 Low 19,965.75 19,758.75 -207.00 -1.0% 20,335.00 Close 19,997.50 19,899.25 -98.25 -0.5% 20,524.00 Range 632.00 403.75 -228.25 -36.1% 648.75 ATR 302.30 309.55 7.25 2.4% 0.00 Volume 854,323 964,287 109,964 12.9% 3,273,961
Daily Pivots for day following 18-Jul-2024 Classic Woodie Camarilla DeMark R4 21,151.50 20,929.00 20,121.25 R3 20,747.75 20,525.25 20,010.25 R2 20,344.00 20,344.00 19,973.25 R1 20,121.50 20,121.50 19,936.25 20,031.00 PP 19,940.25 19,940.25 19,940.25 19,894.75 S1 19,717.75 19,717.75 19,862.25 19,627.00 S2 19,536.50 19,536.50 19,825.25 S3 19,132.75 19,314.00 19,788.25 S4 18,729.00 18,910.25 19,677.25	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 22,560.50 22,191.00 20,880.75 R3 21,911.75 21,542.25 20,702.50 R2 21,263.00 21,263.00 20,643.00 R1 20,893.50 20,893.50 20,583.50 20,754.00 PP 20,614.25 20,614.25 20,614.25 20,544.50 S1 20,244.75 20,244.75 20,464.50 20,105.00 S2 19,965.50 19,965.50 20,405.00 S3 19,316.75 19,596.00 20,345.50 S4 18,668.00 18,947.25 20,167.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,797.00 19,758.75 1,038.25 5.2% 390.50 2.0% 14% False True 775,221 10 20,983.75 19,758.75 1,225.00 6.2% 333.50 1.7% 11% False True 702,593 20 20,983.75 19,726.00 1,257.75 6.3% 304.75 1.5% 14% False False 667,923 40 20,983.75 18,482.75 2,501.00 12.6% 276.75 1.4% 57% False False 375,231 60 20,983.75 17,508.00 3,475.75 17.5% 267.75 1.3% 69% False False 250,429 80 20,983.75 17,333.50 3,650.25 18.3% 274.25 1.4% 70% False False 188,043 100 20,983.75 17,333.50 3,650.25 18.3% 269.25 1.4% 70% False False 150,506 120 20,983.75 17,333.50 3,650.25 18.3% 262.00 1.3% 70% False False 125,424
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 59.85 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,878.50 2.618 21,219.50 1.618 20,815.75 1.000 20,566.25 0.618 20,412.00 HIGH 20,162.50 0.618 20,008.25 0.500 19,960.50 0.382 19,913.00 LOW 19,758.75 0.618 19,509.25 1.000 19,355.00 1.618 19,105.50 2.618 18,701.75 4.250 18,042.75
Fisher Pivots for day following 18-Jul-2024 Pivot 1 day 3 day R1 19,960.50 20,221.50 PP 19,940.25 20,114.25 S1 19,919.75 20,006.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.