E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary Previous Current 16-Jul-2024 17-Jul-2024 Change Change % Previous Week Open 20,628.00 20,591.00 -37.00 -0.2% 20,591.50 High 20,684.50 20,597.75 -86.75 -0.4% 20,983.75 Low 20,464.50 19,965.75 -498.75 -2.4% 20,335.00 Close 20,598.00 19,997.50 -600.50 -2.9% 20,524.00 Range 220.00 632.00 412.00 187.3% 648.75 ATR 276.92 302.30 25.38 9.2% 0.00 Volume 629,745 854,323 224,578 35.7% 3,273,961
Daily Pivots for day following 17-Jul-2024 Classic Woodie Camarilla DeMark R4 22,083.00 21,672.25 20,345.00 R3 21,451.00 21,040.25 20,171.25 R2 20,819.00 20,819.00 20,113.25 R1 20,408.25 20,408.25 20,055.50 20,297.50 PP 20,187.00 20,187.00 20,187.00 20,131.75 S1 19,776.25 19,776.25 19,939.50 19,665.50 S2 19,555.00 19,555.00 19,881.75 S3 18,923.00 19,144.25 19,823.75 S4 18,291.00 18,512.25 19,650.00	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 22,560.50 22,191.00 20,880.75 R3 21,911.75 21,542.25 20,702.50 R2 21,263.00 21,263.00 20,643.00 R1 20,893.50 20,893.50 20,583.50 20,754.00 PP 20,614.25 20,614.25 20,614.25 20,544.50 S1 20,244.75 20,244.75 20,464.50 20,105.00 S2 19,965.50 19,965.50 20,405.00 S3 19,316.75 19,596.00 20,345.50 S4 18,668.00 18,947.25 20,167.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,983.75 19,965.75 1,018.00 5.1% 431.00 2.2% 3% False True 763,589 10 20,983.75 19,965.75 1,018.00 5.1% 316.00 1.6% 3% False True 645,677 20 20,983.75 19,726.00 1,257.75 6.3% 291.75 1.5% 22% False False 648,654 40 20,983.75 18,482.75 2,501.00 12.5% 270.75 1.4% 61% False False 351,147 60 20,983.75 17,367.50 3,616.25 18.1% 266.00 1.3% 73% False False 234,378 80 20,983.75 17,333.50 3,650.25 18.3% 270.75 1.4% 73% False False 175,994 100 20,983.75 17,333.50 3,650.25 18.3% 267.00 1.3% 73% False False 140,863 120 20,983.75 17,333.50 3,650.25 18.3% 260.00 1.3% 73% False False 117,388
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49.63 Widest range in 190 trading days	Fibonacci Retracements and Extensions 4.250 23,283.75 2.618 22,252.25 1.618 21,620.25 1.000 21,229.75 0.618 20,988.25 HIGH 20,597.75 0.618 20,356.25 0.500 20,281.75 0.382 20,207.25 LOW 19,965.75 0.618 19,575.25 1.000 19,333.75 1.618 18,943.25 2.618 18,311.25 4.250 17,279.75
Fisher Pivots for day following 17-Jul-2024 Pivot 1 day 3 day R1 20,281.75 20,381.50 PP 20,187.00 20,253.50 S1 20,092.25 20,125.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.