E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2024
Day Change Summary Previous Current 12-Jul-2024 15-Jul-2024 Change Change % Previous Week Open 20,432.75 20,580.00 147.25 0.7% 20,591.50 High 20,741.00 20,797.00 56.00 0.3% 20,983.75 Low 20,335.00 20,506.25 171.25 0.8% 20,335.00 Close 20,524.00 20,583.75 59.75 0.3% 20,524.00 Range 406.00 290.75 -115.25 -28.4% 648.75 ATR 280.58 281.30 0.73 0.3% 0.00 Volume 724,343 703,410 -20,933 -2.9% 3,273,961
Daily Pivots for day following 15-Jul-2024 Classic Woodie Camarilla DeMark R4 21,501.25 21,333.25 20,743.75 R3 21,210.50 21,042.50 20,663.75 R2 20,919.75 20,919.75 20,637.00 R1 20,751.75 20,751.75 20,610.50 20,835.75 PP 20,629.00 20,629.00 20,629.00 20,671.00 S1 20,461.00 20,461.00 20,557.00 20,545.00 S2 20,338.25 20,338.25 20,530.50 S3 20,047.50 20,170.25 20,503.75 S4 19,756.75 19,879.50 20,423.75	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 22,560.50 22,191.00 20,880.75 R3 21,911.75 21,542.25 20,702.50 R2 21,263.00 21,263.00 20,643.00 R1 20,893.50 20,893.50 20,583.50 20,754.00 PP 20,614.25 20,614.25 20,614.25 20,544.50 S1 20,244.75 20,244.75 20,464.50 20,105.00 S2 19,965.50 19,965.50 20,405.00 S3 19,316.75 19,596.00 20,345.50 S4 18,668.00 18,947.25 20,167.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,983.75 20,335.00 648.75 3.2% 338.25 1.6% 38% False False 696,052 10 20,983.75 19,811.75 1,172.00 5.7% 292.00 1.4% 66% False False 623,352 20 20,983.75 19,726.00 1,257.75 6.1% 277.50 1.3% 68% False False 618,943 40 20,983.75 18,482.75 2,501.00 12.2% 256.00 1.2% 84% False False 314,080 60 20,983.75 17,333.50 3,650.25 17.7% 264.00 1.3% 89% False False 209,697 80 20,983.75 17,333.50 3,650.25 17.7% 266.25 1.3% 89% False False 157,467 100 20,983.75 17,333.50 3,650.25 17.7% 265.00 1.3% 89% False False 126,023 120 20,983.75 17,333.50 3,650.25 17.7% 255.75 1.2% 89% False False 105,021
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 67.28 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 22,032.75 2.618 21,558.25 1.618 21,267.50 1.000 21,087.75 0.618 20,976.75 HIGH 20,797.00 0.618 20,686.00 0.500 20,651.50 0.382 20,617.25 LOW 20,506.25 0.618 20,326.50 1.000 20,215.50 1.618 20,035.75 2.618 19,745.00 4.250 19,270.50
Fisher Pivots for day following 15-Jul-2024 Pivot 1 day 3 day R1 20,651.50 20,659.50 PP 20,629.00 20,634.25 S1 20,606.50 20,609.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.