E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary Previous Current 11-Jul-2024 12-Jul-2024 Change Change % Previous Week Open 20,895.50 20,432.75 -462.75 -2.2% 20,591.50 High 20,983.75 20,741.00 -242.75 -1.2% 20,983.75 Low 20,377.25 20,335.00 -42.25 -0.2% 20,335.00 Close 20,441.75 20,524.00 82.25 0.4% 20,524.00 Range 606.50 406.00 -200.50 -33.1% 648.75 ATR 270.93 280.58 9.65 3.6% 0.00 Volume 906,128 724,343 -181,785 -20.1% 3,273,961
Daily Pivots for day following 12-Jul-2024 Classic Woodie Camarilla DeMark R4 21,751.25 21,543.75 20,747.25 R3 21,345.25 21,137.75 20,635.75 R2 20,939.25 20,939.25 20,598.50 R1 20,731.75 20,731.75 20,561.25 20,835.50 PP 20,533.25 20,533.25 20,533.25 20,585.25 S1 20,325.75 20,325.75 20,486.75 20,429.50 S2 20,127.25 20,127.25 20,449.50 S3 19,721.25 19,919.75 20,412.25 S4 19,315.25 19,513.75 20,300.75	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 22,560.50 22,191.00 20,880.75 R3 21,911.75 21,542.25 20,702.50 R2 21,263.00 21,263.00 20,643.00 R1 20,893.50 20,893.50 20,583.50 20,754.00 PP 20,614.25 20,614.25 20,614.25 20,544.50 S1 20,244.75 20,244.75 20,464.50 20,105.00 S2 19,965.50 19,965.50 20,405.00 S3 19,316.75 19,596.00 20,345.50 S4 18,668.00 18,947.25 20,167.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,983.75 20,335.00 648.75 3.2% 302.00 1.5% 29% False True 654,792 10 20,983.75 19,811.75 1,172.00 5.7% 299.75 1.5% 61% False False 628,043 20 20,983.75 19,726.00 1,257.75 6.1% 272.25 1.3% 63% False False 588,812 40 20,983.75 18,482.75 2,501.00 12.2% 256.50 1.3% 82% False False 296,529 60 20,983.75 17,333.50 3,650.25 17.8% 265.00 1.3% 87% False False 198,009 80 20,983.75 17,333.50 3,650.25 17.8% 265.50 1.3% 87% False False 148,688 100 20,983.75 17,333.50 3,650.25 17.8% 265.50 1.3% 87% False False 118,989 120 20,983.75 17,333.50 3,650.25 17.8% 254.25 1.2% 87% False False 99,159
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 75.60 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22,466.50 2.618 21,804.00 1.618 21,398.00 1.000 21,147.00 0.618 20,992.00 HIGH 20,741.00 0.618 20,586.00 0.500 20,538.00 0.382 20,490.00 LOW 20,335.00 0.618 20,084.00 1.000 19,929.00 1.618 19,678.00 2.618 19,272.00 4.250 18,609.50
Fisher Pivots for day following 12-Jul-2024 Pivot 1 day 3 day R1 20,538.00 20,659.50 PP 20,533.25 20,614.25 S1 20,528.75 20,569.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.