E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2024
Day Change Summary Previous Current 10-Jul-2024 11-Jul-2024 Change Change % Previous Week Open 20,686.00 20,895.50 209.50 1.0% 19,970.00 High 20,916.75 20,983.75 67.00 0.3% 20,639.50 Low 20,684.50 20,377.25 -307.25 -1.5% 19,811.75 Close 20,899.75 20,441.75 -458.00 -2.2% 20,620.75 Range 232.25 606.50 374.25 161.1% 827.75 ATR 245.11 270.93 25.81 10.5% 0.00 Volume 576,694 906,128 329,434 57.1% 2,256,154
Daily Pivots for day following 11-Jul-2024 Classic Woodie Camarilla DeMark R4 22,420.50 22,037.50 20,775.25 R3 21,814.00 21,431.00 20,608.50 R2 21,207.50 21,207.50 20,553.00 R1 20,824.50 20,824.50 20,497.25 20,712.75 PP 20,601.00 20,601.00 20,601.00 20,545.00 S1 20,218.00 20,218.00 20,386.25 20,106.25 S2 19,994.50 19,994.50 20,330.50 S3 19,388.00 19,611.50 20,275.00 S4 18,781.50 19,005.00 20,108.25	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 22,840.50 22,558.50 21,076.00 R3 22,012.75 21,730.75 20,848.50 R2 21,185.00 21,185.00 20,772.50 R1 20,903.00 20,903.00 20,696.75 21,044.00 PP 20,357.25 20,357.25 20,357.25 20,428.00 S1 20,075.25 20,075.25 20,544.75 20,216.25 S2 19,529.50 19,529.50 20,469.00 S3 18,701.75 19,247.50 20,393.00 S4 17,874.00 18,419.75 20,165.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,983.75 20,361.00 622.75 3.0% 276.50 1.4% 13% True False 629,965 10 20,983.75 19,811.75 1,172.00 5.7% 283.25 1.4% 54% True False 614,574 20 20,983.75 19,488.75 1,495.00 7.3% 271.25 1.3% 64% True False 553,892 40 20,983.75 18,406.50 2,577.25 12.6% 252.75 1.2% 79% True False 278,445 60 20,983.75 17,333.50 3,650.25 17.9% 261.50 1.3% 85% True False 185,953 80 20,983.75 17,333.50 3,650.25 17.9% 264.50 1.3% 85% True False 139,643 100 20,983.75 17,333.50 3,650.25 17.9% 264.50 1.3% 85% True False 111,746 120 20,983.75 17,333.50 3,650.25 17.9% 253.75 1.2% 85% True False 93,123
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 73.00 Widest range in 186 trading days	Fibonacci Retracements and Extensions 4.250 23,561.50 2.618 22,571.50 1.618 21,965.00 1.000 21,590.25 0.618 21,358.50 HIGH 20,983.75 0.618 20,752.00 0.500 20,680.50 0.382 20,609.00 LOW 20,377.25 0.618 20,002.50 1.000 19,770.75 1.618 19,396.00 2.618 18,789.50 4.250 17,799.50
Fisher Pivots for day following 11-Jul-2024 Pivot 1 day 3 day R1 20,680.50 20,680.50 PP 20,601.00 20,601.00 S1 20,521.25 20,521.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.