E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary Previous Current 08-Jul-2024 09-Jul-2024 Change Change % Previous Week Open 20,591.50 20,681.00 89.50 0.4% 19,970.00 High 20,688.00 20,771.75 83.75 0.4% 20,639.50 Low 20,579.25 20,615.75 36.50 0.2% 19,811.75 Close 20,659.75 20,678.50 18.75 0.1% 20,620.75 Range 108.75 156.00 47.25 43.4% 827.75 ATR 252.54 245.64 -6.90 -2.7% 0.00 Volume 497,107 569,689 72,582 14.6% 2,256,154
Daily Pivots for day following 09-Jul-2024 Classic Woodie Camarilla DeMark R4 21,156.75 21,073.50 20,764.25 R3 21,000.75 20,917.50 20,721.50 R2 20,844.75 20,844.75 20,707.00 R1 20,761.50 20,761.50 20,692.75 20,725.00 PP 20,688.75 20,688.75 20,688.75 20,670.50 S1 20,605.50 20,605.50 20,664.25 20,569.00 S2 20,532.75 20,532.75 20,650.00 S3 20,376.75 20,449.50 20,635.50 S4 20,220.75 20,293.50 20,592.75	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 22,840.50 22,558.50 21,076.00 R3 22,012.75 21,730.75 20,848.50 R2 21,185.00 21,185.00 20,772.50 R1 20,903.00 20,903.00 20,696.75 21,044.00 PP 20,357.25 20,357.25 20,357.25 20,428.00 S1 20,075.25 20,075.25 20,544.75 20,216.25 S2 19,529.50 19,529.50 20,469.00 S3 18,701.75 19,247.50 20,393.00 S4 17,874.00 18,419.75 20,165.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,771.75 19,910.00 861.75 4.2% 224.50 1.1% 89% True False 536,721 10 20,771.75 19,726.00 1,045.75 5.1% 242.00 1.2% 91% True False 582,761 20 20,771.75 19,227.75 1,544.00 7.5% 250.00 1.2% 94% True False 480,587 40 20,771.75 18,406.50 2,365.25 11.4% 238.25 1.2% 96% True False 241,413 60 20,771.75 17,333.50 3,438.25 16.6% 262.25 1.3% 97% True False 161,279 80 20,771.75 17,333.50 3,438.25 16.6% 261.25 1.3% 97% True False 121,124 100 20,771.75 17,333.50 3,438.25 16.6% 259.25 1.3% 97% True False 96,918 120 20,771.75 17,093.00 3,678.75 17.8% 250.50 1.2% 97% True False 80,767
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 74.23 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,434.75 2.618 21,180.25 1.618 21,024.25 1.000 20,927.75 0.618 20,868.25 HIGH 20,771.75 0.618 20,712.25 0.500 20,693.75 0.382 20,675.25 LOW 20,615.75 0.618 20,519.25 1.000 20,459.75 1.618 20,363.25 2.618 20,207.25 4.250 19,952.75
Fisher Pivots for day following 09-Jul-2024 Pivot 1 day 3 day R1 20,693.75 20,641.00 PP 20,688.75 20,603.75 S1 20,683.50 20,566.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.