E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2024
Day Change Summary Previous Current 05-Jul-2024 08-Jul-2024 Change Change % Previous Week Open 20,419.25 20,591.50 172.25 0.8% 19,970.00 High 20,639.50 20,688.00 48.50 0.2% 20,639.50 Low 20,361.00 20,579.25 218.25 1.1% 19,811.75 Close 20,620.75 20,659.75 39.00 0.2% 20,620.75 Range 278.50 108.75 -169.75 -61.0% 827.75 ATR 263.60 252.54 -11.06 -4.2% 0.00 Volume 600,207 497,107 -103,100 -17.2% 2,256,154
Daily Pivots for day following 08-Jul-2024 Classic Woodie Camarilla DeMark R4 20,968.50 20,923.00 20,719.50 R3 20,859.75 20,814.25 20,689.75 R2 20,751.00 20,751.00 20,679.75 R1 20,705.50 20,705.50 20,669.75 20,728.25 PP 20,642.25 20,642.25 20,642.25 20,653.75 S1 20,596.75 20,596.75 20,649.75 20,619.50 S2 20,533.50 20,533.50 20,639.75 S3 20,424.75 20,488.00 20,629.75 S4 20,316.00 20,379.25 20,600.00	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 22,840.50 22,558.50 21,076.00 R3 22,012.75 21,730.75 20,848.50 R2 21,185.00 21,185.00 20,772.50 R1 20,903.00 20,903.00 20,696.75 21,044.00 PP 20,357.25 20,357.25 20,357.25 20,428.00 S1 20,075.25 20,075.25 20,544.75 20,216.25 S2 19,529.50 19,529.50 20,469.00 S3 18,701.75 19,247.50 20,393.00 S4 17,874.00 18,419.75 20,165.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,688.00 19,811.75 876.25 4.2% 245.75 1.2% 97% True False 550,652 10 20,688.00 19,726.00 962.00 4.7% 256.50 1.2% 97% True False 594,182 20 20,688.00 19,189.75 1,498.25 7.3% 253.00 1.2% 98% True False 452,472 40 20,688.00 18,328.75 2,359.25 11.4% 237.75 1.2% 99% True False 227,185 60 20,688.00 17,333.50 3,354.50 16.2% 266.50 1.3% 99% True False 151,803 80 20,688.00 17,333.50 3,354.50 16.2% 262.00 1.3% 99% True False 114,005 100 20,688.00 17,333.50 3,354.50 16.2% 260.50 1.3% 99% True False 91,221 120 20,688.00 17,093.00 3,595.00 17.4% 250.75 1.2% 99% True False 76,019
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 69.25 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 21,150.25 2.618 20,972.75 1.618 20,864.00 1.000 20,796.75 0.618 20,755.25 HIGH 20,688.00 0.618 20,646.50 0.500 20,633.50 0.382 20,620.75 LOW 20,579.25 0.618 20,512.00 1.000 20,470.50 1.618 20,403.25 2.618 20,294.50 4.250 20,117.00
Fisher Pivots for day following 08-Jul-2024 Pivot 1 day 3 day R1 20,651.00 20,588.75 PP 20,642.25 20,517.50 S1 20,633.50 20,446.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.