E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2024
Day Change Summary Previous Current 02-Jul-2024 03-Jul-2024 Change Change % Previous Week Open 20,045.75 20,241.00 195.25 1.0% 20,014.75 High 20,259.25 20,435.25 176.00 0.9% 20,273.25 Low 19,910.00 20,205.00 295.00 1.5% 19,726.00 Close 20,255.25 20,411.50 156.25 0.8% 19,927.25 Range 349.25 230.25 -119.00 -34.1% 547.25 ATR 264.93 262.45 -2.48 -0.9% 0.00 Volume 621,477 395,129 -226,348 -36.4% 3,188,566
Daily Pivots for day following 03-Jul-2024 Classic Woodie Camarilla DeMark R4 21,041.25 20,956.75 20,538.25 R3 20,811.00 20,726.50 20,474.75 R2 20,580.75 20,580.75 20,453.75 R1 20,496.25 20,496.25 20,432.50 20,538.50 PP 20,350.50 20,350.50 20,350.50 20,371.75 S1 20,266.00 20,266.00 20,390.50 20,308.25 S2 20,120.25 20,120.25 20,369.25 S3 19,890.00 20,035.75 20,348.25 S4 19,659.75 19,805.50 20,284.75	Weekly Pivots for week ending 28-Jun-2024 Classic Woodie Camarilla DeMark R4 21,617.25 21,319.50 20,228.25 R3 21,070.00 20,772.25 20,077.75 R2 20,522.75 20,522.75 20,027.50 R1 20,225.00 20,225.00 19,977.50 20,100.25 PP 19,975.50 19,975.50 19,975.50 19,913.00 S1 19,677.75 19,677.75 19,877.00 19,553.00 S2 19,428.25 19,428.25 19,827.00 S3 18,881.00 19,130.50 19,776.75 S4 18,333.75 18,583.25 19,626.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,435.25 19,811.75 623.50 3.1% 290.25 1.4% 96% True False 599,184 10 20,435.25 19,726.00 709.25 3.5% 276.25 1.4% 97% True False 633,253 20 20,435.25 18,941.25 1,494.00 7.3% 258.75 1.3% 98% True False 398,086 40 20,435.25 18,296.00 2,139.25 10.5% 235.00 1.2% 99% True False 199,782 60 20,435.25 17,333.50 3,101.75 15.2% 270.75 1.3% 99% True False 133,544 80 20,435.25 17,333.50 3,101.75 15.2% 263.00 1.3% 99% True False 100,299 100 20,435.25 17,333.50 3,101.75 15.2% 259.75 1.3% 99% True False 80,249 120 20,435.25 17,093.00 3,342.25 16.4% 251.00 1.2% 99% True False 66,875
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 83.13 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 21,413.75 2.618 21,038.00 1.618 20,807.75 1.000 20,665.50 0.618 20,577.50 HIGH 20,435.25 0.618 20,347.25 0.500 20,320.00 0.382 20,293.00 LOW 20,205.00 0.618 20,062.75 1.000 19,974.75 1.618 19,832.50 2.618 19,602.25 4.250 19,226.50
Fisher Pivots for day following 03-Jul-2024 Pivot 1 day 3 day R1 20,381.00 20,315.50 PP 20,350.50 20,219.50 S1 20,320.00 20,123.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.