E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2024
Day Change Summary Previous Current 01-Jul-2024 02-Jul-2024 Change Change % Previous Week Open 19,970.00 20,045.75 75.75 0.4% 20,014.75 High 20,074.00 20,259.25 185.25 0.9% 20,273.25 Low 19,811.75 19,910.00 98.25 0.5% 19,726.00 Close 20,052.00 20,255.25 203.25 1.0% 19,927.25 Range 262.25 349.25 87.00 33.2% 547.25 ATR 258.44 264.93 6.49 2.5% 0.00 Volume 639,341 621,477 -17,864 -2.8% 3,188,566
Daily Pivots for day following 02-Jul-2024 Classic Woodie Camarilla DeMark R4 21,189.25 21,071.50 20,447.25 R3 20,840.00 20,722.25 20,351.25 R2 20,490.75 20,490.75 20,319.25 R1 20,373.00 20,373.00 20,287.25 20,432.00 PP 20,141.50 20,141.50 20,141.50 20,171.00 S1 20,023.75 20,023.75 20,223.25 20,082.50 S2 19,792.25 19,792.25 20,191.25 S3 19,443.00 19,674.50 20,159.25 S4 19,093.75 19,325.25 20,063.25	Weekly Pivots for week ending 28-Jun-2024 Classic Woodie Camarilla DeMark R4 21,617.25 21,319.50 20,228.25 R3 21,070.00 20,772.25 20,077.75 R2 20,522.75 20,522.75 20,027.50 R1 20,225.00 20,225.00 19,977.50 20,100.25 PP 19,975.50 19,975.50 19,975.50 19,913.00 S1 19,677.75 19,677.75 19,877.00 19,553.00 S2 19,428.25 19,428.25 19,827.00 S3 18,881.00 19,130.50 19,776.75 S4 18,333.75 18,583.25 19,626.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,273.25 19,811.75 461.50 2.3% 278.00 1.4% 96% False False 638,193 10 20,371.00 19,726.00 645.00 3.2% 267.50 1.3% 82% False False 651,630 20 20,371.00 18,754.25 1,616.75 8.0% 259.50 1.3% 93% False False 378,520 40 20,371.00 18,208.50 2,162.50 10.7% 234.75 1.2% 95% False False 189,920 60 20,371.00 17,333.50 3,037.50 15.0% 269.25 1.3% 96% False False 126,965 80 20,371.00 17,333.50 3,037.50 15.0% 265.25 1.3% 96% False False 95,361 100 20,371.00 17,333.50 3,037.50 15.0% 258.25 1.3% 96% False False 76,297 120 20,371.00 17,093.00 3,278.00 16.2% 250.50 1.2% 96% False False 63,582
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 86.13 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,743.50 2.618 21,173.50 1.618 20,824.25 1.000 20,608.50 0.618 20,475.00 HIGH 20,259.25 0.618 20,125.75 0.500 20,084.50 0.382 20,043.50 LOW 19,910.00 0.618 19,694.25 1.000 19,560.75 1.618 19,345.00 2.618 18,995.75 4.250 18,425.75
Fisher Pivots for day following 02-Jul-2024 Pivot 1 day 3 day R1 20,198.50 20,184.25 PP 20,141.50 20,113.50 S1 20,084.50 20,042.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.