E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2024
Day Change Summary Previous Current 26-Jun-2024 27-Jun-2024 Change Change % Previous Week Open 19,973.00 19,946.00 -27.00 -0.1% 19,954.75 High 20,070.50 20,116.75 46.25 0.2% 20,371.00 Low 19,901.00 19,874.25 -26.75 -0.1% 19,904.00 Close 20,012.50 20,039.50 27.00 0.1% 19,982.75 Range 169.50 242.50 73.00 43.1% 467.00 ATR 250.34 249.78 -0.56 -0.2% 0.00 Volume 590,175 589,649 -526 -0.1% 2,714,967
Daily Pivots for day following 27-Jun-2024 Classic Woodie Camarilla DeMark R4 20,737.75 20,631.00 20,173.00 R3 20,495.25 20,388.50 20,106.25 R2 20,252.75 20,252.75 20,084.00 R1 20,146.00 20,146.00 20,061.75 20,199.50 PP 20,010.25 20,010.25 20,010.25 20,036.75 S1 19,903.50 19,903.50 20,017.25 19,957.00 S2 19,767.75 19,767.75 19,995.00 S3 19,525.25 19,661.00 19,972.75 S4 19,282.75 19,418.50 19,906.00	Weekly Pivots for week ending 21-Jun-2024 Classic Woodie Camarilla DeMark R4 21,487.00 21,201.75 20,239.50 R3 21,020.00 20,734.75 20,111.25 R2 20,553.00 20,553.00 20,068.25 R1 20,267.75 20,267.75 20,025.50 20,410.50 PP 20,086.00 20,086.00 20,086.00 20,157.25 S1 19,800.75 19,800.75 19,940.00 19,943.50 S2 19,619.00 19,619.00 19,897.25 S3 19,152.00 19,333.75 19,854.25 S4 18,685.00 18,866.75 19,726.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,116.75 19,726.00 390.75 1.9% 228.25 1.1% 80% True False 605,816 10 20,371.00 19,726.00 645.00 3.2% 245.00 1.2% 49% False False 549,580 20 20,371.00 18,482.75 1,888.25 9.4% 259.75 1.3% 82% False False 278,370 40 20,371.00 17,606.25 2,764.75 13.8% 237.00 1.2% 88% False False 139,731 60 20,371.00 17,333.50 3,037.50 15.2% 271.00 1.4% 89% False False 93,484 80 20,371.00 17,333.50 3,037.50 15.2% 266.50 1.3% 89% False False 70,226 100 20,371.00 17,333.50 3,037.50 15.2% 254.50 1.3% 89% False False 56,186 120 20,371.00 16,747.50 3,623.50 18.1% 248.75 1.2% 91% False False 46,823
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 70.35 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,147.50 2.618 20,751.50 1.618 20,509.00 1.000 20,359.25 0.618 20,266.50 HIGH 20,116.75 0.618 20,024.00 0.500 19,995.50 0.382 19,967.00 LOW 19,874.25 0.618 19,724.50 1.000 19,631.75 1.618 19,482.00 2.618 19,239.50 4.250 18,843.50
Fisher Pivots for day following 27-Jun-2024 Pivot 1 day 3 day R1 20,024.75 20,000.00 PP 20,010.25 19,960.75 S1 19,995.50 19,921.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.