E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2024
Day Change Summary Previous Current 25-Jun-2024 26-Jun-2024 Change Change % Previous Week Open 19,756.00 19,973.00 217.00 1.1% 19,954.75 High 19,981.25 20,070.50 89.25 0.4% 20,371.00 Low 19,726.00 19,901.00 175.00 0.9% 19,904.00 Close 19,972.25 20,012.50 40.25 0.2% 19,982.75 Range 255.25 169.50 -85.75 -33.6% 467.00 ATR 256.55 250.34 -6.22 -2.4% 0.00 Volume 574,518 590,175 15,657 2.7% 2,714,967
Daily Pivots for day following 26-Jun-2024 Classic Woodie Camarilla DeMark R4 20,503.25 20,427.25 20,105.75 R3 20,333.75 20,257.75 20,059.00 R2 20,164.25 20,164.25 20,043.50 R1 20,088.25 20,088.25 20,028.00 20,126.25 PP 19,994.75 19,994.75 19,994.75 20,013.50 S1 19,918.75 19,918.75 19,997.00 19,956.75 S2 19,825.25 19,825.25 19,981.50 S3 19,655.75 19,749.25 19,966.00 S4 19,486.25 19,579.75 19,919.25	Weekly Pivots for week ending 21-Jun-2024 Classic Woodie Camarilla DeMark R4 21,487.00 21,201.75 20,239.50 R3 21,020.00 20,734.75 20,111.25 R2 20,553.00 20,553.00 20,068.25 R1 20,267.75 20,267.75 20,025.50 20,410.50 PP 20,086.00 20,086.00 20,086.00 20,157.25 S1 19,800.75 19,800.75 19,940.00 19,943.50 S2 19,619.00 19,619.00 19,897.25 S3 19,152.00 19,333.75 19,854.25 S4 18,685.00 18,866.75 19,726.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,371.00 19,726.00 645.00 3.2% 262.25 1.3% 44% False False 667,322 10 20,371.00 19,488.75 882.25 4.4% 259.00 1.3% 59% False False 493,211 20 20,371.00 18,482.75 1,888.25 9.4% 258.00 1.3% 81% False False 248,973 40 20,371.00 17,606.25 2,764.75 13.8% 242.00 1.2% 87% False False 125,008 60 20,371.00 17,333.50 3,037.50 15.2% 272.00 1.4% 88% False False 83,665 80 20,371.00 17,333.50 3,037.50 15.2% 265.25 1.3% 88% False False 62,857 100 20,371.00 17,333.50 3,037.50 15.2% 255.00 1.3% 88% False False 50,290 120 20,371.00 16,747.50 3,623.50 18.1% 247.75 1.2% 90% False False 41,909
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 63.98 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 20,791.00 2.618 20,514.25 1.618 20,344.75 1.000 20,240.00 0.618 20,175.25 HIGH 20,070.50 0.618 20,005.75 0.500 19,985.75 0.382 19,965.75 LOW 19,901.00 0.618 19,796.25 1.000 19,731.50 1.618 19,626.75 2.618 19,457.25 4.250 19,180.50
Fisher Pivots for day following 26-Jun-2024 Pivot 1 day 3 day R1 20,003.50 19,974.50 PP 19,994.75 19,936.25 S1 19,985.75 19,898.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.