| Trading Metrics calculated at close of trading on 25-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2024 |
25-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
20,014.75 |
19,756.00 |
-258.75 |
-1.3% |
19,954.75 |
| High |
20,030.25 |
19,981.25 |
-49.00 |
-0.2% |
20,371.00 |
| Low |
19,728.00 |
19,726.00 |
-2.00 |
0.0% |
19,904.00 |
| Close |
19,750.75 |
19,972.25 |
221.50 |
1.1% |
19,982.75 |
| Range |
302.25 |
255.25 |
-47.00 |
-15.6% |
467.00 |
| ATR |
256.66 |
256.55 |
-0.10 |
0.0% |
0.00 |
| Volume |
683,900 |
574,518 |
-109,382 |
-16.0% |
2,714,967 |
|
| Daily Pivots for day following 25-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,659.00 |
20,570.75 |
20,112.75 |
|
| R3 |
20,403.75 |
20,315.50 |
20,042.50 |
|
| R2 |
20,148.50 |
20,148.50 |
20,019.00 |
|
| R1 |
20,060.25 |
20,060.25 |
19,995.75 |
20,104.50 |
| PP |
19,893.25 |
19,893.25 |
19,893.25 |
19,915.25 |
| S1 |
19,805.00 |
19,805.00 |
19,948.75 |
19,849.00 |
| S2 |
19,638.00 |
19,638.00 |
19,925.50 |
|
| S3 |
19,382.75 |
19,549.75 |
19,902.00 |
|
| S4 |
19,127.50 |
19,294.50 |
19,831.75 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,487.00 |
21,201.75 |
20,239.50 |
|
| R3 |
21,020.00 |
20,734.75 |
20,111.25 |
|
| R2 |
20,553.00 |
20,553.00 |
20,068.25 |
|
| R1 |
20,267.75 |
20,267.75 |
20,025.50 |
20,410.50 |
| PP |
20,086.00 |
20,086.00 |
20,086.00 |
20,157.25 |
| S1 |
19,800.75 |
19,800.75 |
19,940.00 |
19,943.50 |
| S2 |
19,619.00 |
19,619.00 |
19,897.25 |
|
| S3 |
19,152.00 |
19,333.75 |
19,854.25 |
|
| S4 |
18,685.00 |
18,866.75 |
19,726.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,371.00 |
19,726.00 |
645.00 |
3.2% |
257.00 |
1.3% |
38% |
False |
True |
665,067 |
| 10 |
20,371.00 |
19,248.25 |
1,122.75 |
5.6% |
268.25 |
1.3% |
64% |
False |
False |
435,209 |
| 20 |
20,371.00 |
18,482.75 |
1,888.25 |
9.5% |
257.50 |
1.3% |
79% |
False |
False |
219,537 |
| 40 |
20,371.00 |
17,606.25 |
2,764.75 |
13.8% |
241.75 |
1.2% |
86% |
False |
False |
110,263 |
| 60 |
20,371.00 |
17,333.50 |
3,037.50 |
15.2% |
272.50 |
1.4% |
87% |
False |
False |
73,835 |
| 80 |
20,371.00 |
17,333.50 |
3,037.50 |
15.2% |
267.25 |
1.3% |
87% |
False |
False |
55,481 |
| 100 |
20,371.00 |
17,333.50 |
3,037.50 |
15.2% |
256.25 |
1.3% |
87% |
False |
False |
44,388 |
| 120 |
20,371.00 |
16,747.50 |
3,623.50 |
18.1% |
246.25 |
1.2% |
89% |
False |
False |
36,991 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,066.00 |
|
2.618 |
20,649.50 |
|
1.618 |
20,394.25 |
|
1.000 |
20,236.50 |
|
0.618 |
20,139.00 |
|
HIGH |
19,981.25 |
|
0.618 |
19,883.75 |
|
0.500 |
19,853.50 |
|
0.382 |
19,823.50 |
|
LOW |
19,726.00 |
|
0.618 |
19,568.25 |
|
1.000 |
19,470.75 |
|
1.618 |
19,313.00 |
|
2.618 |
19,057.75 |
|
4.250 |
18,641.25 |
|
|
| Fisher Pivots for day following 25-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
19,932.75 |
19,950.25 |
| PP |
19,893.25 |
19,928.00 |
| S1 |
19,853.50 |
19,906.00 |
|