E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary Previous Current 20-Jun-2024 21-Jun-2024 Change Change % Previous Week Open 20,204.50 20,043.25 -161.25 -0.8% 19,954.75 High 20,371.00 20,086.00 -285.00 -1.4% 20,371.00 Low 19,958.25 19,914.25 -44.00 -0.2% 19,904.00 Close 20,031.50 19,982.75 -48.75 -0.2% 19,982.75 Range 412.75 171.75 -241.00 -58.4% 467.00 ATR 259.41 253.15 -6.26 -2.4% 0.00 Volume 897,181 590,839 -306,342 -34.1% 2,714,967
Daily Pivots for day following 21-Jun-2024 Classic Woodie Camarilla DeMark R4 20,509.50 20,418.00 20,077.25 R3 20,337.75 20,246.25 20,030.00 R2 20,166.00 20,166.00 20,014.25 R1 20,074.50 20,074.50 19,998.50 20,034.50 PP 19,994.25 19,994.25 19,994.25 19,974.25 S1 19,902.75 19,902.75 19,967.00 19,862.50 S2 19,822.50 19,822.50 19,951.25 S3 19,650.75 19,731.00 19,935.50 S4 19,479.00 19,559.25 19,888.25	Weekly Pivots for week ending 21-Jun-2024 Classic Woodie Camarilla DeMark R4 21,487.00 21,201.75 20,239.50 R3 21,020.00 20,734.75 20,111.25 R2 20,553.00 20,553.00 20,068.25 R1 20,267.75 20,267.75 20,025.50 20,410.50 PP 20,086.00 20,086.00 20,086.00 20,157.25 S1 19,800.75 19,800.75 19,940.00 19,943.50 S2 19,619.00 19,619.00 19,897.25 S3 19,152.00 19,333.75 19,854.25 S4 18,685.00 18,866.75 19,726.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,371.00 19,763.25 607.75 3.0% 258.25 1.3% 36% False False 591,353 10 20,371.00 19,189.75 1,181.25 5.9% 249.50 1.2% 67% False False 310,761 20 20,371.00 18,482.75 1,888.25 9.4% 262.00 1.3% 79% False False 156,808 40 20,371.00 17,530.50 2,840.50 14.2% 246.75 1.2% 86% False False 78,844 60 20,371.00 17,333.50 3,037.50 15.2% 267.75 1.3% 87% False False 52,875 80 20,371.00 17,333.50 3,037.50 15.2% 265.00 1.3% 87% False False 39,751 100 20,371.00 17,333.50 3,037.50 15.2% 255.50 1.3% 87% False False 31,804 120 20,371.00 16,747.50 3,623.50 18.1% 243.75 1.2% 89% False False 26,504
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 78.58 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20,816.00 2.618 20,535.75 1.618 20,364.00 1.000 20,257.75 0.618 20,192.25 HIGH 20,086.00 0.618 20,020.50 0.500 20,000.00 0.382 19,979.75 LOW 19,914.25 0.618 19,808.00 1.000 19,742.50 1.618 19,636.25 2.618 19,464.50 4.250 19,184.25
Fisher Pivots for day following 21-Jun-2024 Pivot 1 day 3 day R1 20,000.00 20,142.50 PP 19,994.25 20,089.25 S1 19,988.50 20,036.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.