E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary Previous Current 18-Jun-2024 20-Jun-2024 Change Change % Previous Week Open 20,193.00 20,204.50 11.50 0.1% 19,278.50 High 20,270.50 20,371.00 100.50 0.5% 19,959.00 Low 20,127.00 19,958.25 -168.75 -0.8% 19,227.75 Close 20,196.25 20,031.50 -164.75 -0.8% 19,945.50 Range 143.50 412.75 269.25 187.6% 731.25 ATR 247.61 259.41 11.80 4.8% 0.00 Volume 578,901 897,181 318,280 55.0% 385,264
Daily Pivots for day following 20-Jun-2024 Classic Woodie Camarilla DeMark R4 21,358.50 21,107.75 20,258.50 R3 20,945.75 20,695.00 20,145.00 R2 20,533.00 20,533.00 20,107.25 R1 20,282.25 20,282.25 20,069.25 20,201.25 PP 20,120.25 20,120.25 20,120.25 20,079.75 S1 19,869.50 19,869.50 19,993.75 19,788.50 S2 19,707.50 19,707.50 19,955.75 S3 19,294.75 19,456.75 19,918.00 S4 18,882.00 19,044.00 19,804.50	Weekly Pivots for week ending 14-Jun-2024 Classic Woodie Camarilla DeMark R4 21,904.50 21,656.25 20,347.75 R3 21,173.25 20,925.00 20,146.50 R2 20,442.00 20,442.00 20,079.50 R1 20,193.75 20,193.75 20,012.50 20,318.00 PP 19,710.75 19,710.75 19,710.75 19,772.75 S1 19,462.50 19,462.50 19,878.50 19,586.50 S2 18,979.50 18,979.50 19,811.50 S3 18,248.25 18,731.25 19,744.50 S4 17,517.00 18,000.00 19,543.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,371.00 19,760.50 610.50 3.0% 261.75 1.3% 44% True False 493,344 10 20,371.00 19,189.75 1,181.25 5.9% 242.75 1.2% 71% True False 252,101 20 20,371.00 18,482.75 1,888.25 9.4% 263.00 1.3% 82% True False 127,345 40 20,371.00 17,530.50 2,840.50 14.2% 250.25 1.2% 88% True False 64,094 60 20,371.00 17,333.50 3,037.50 15.2% 267.75 1.3% 89% True False 43,031 80 20,371.00 17,333.50 3,037.50 15.2% 264.00 1.3% 89% True False 32,366 100 20,371.00 17,333.50 3,037.50 15.2% 256.25 1.3% 89% True False 25,896 120 20,371.00 16,747.50 3,623.50 18.1% 242.50 1.2% 91% True False 21,581
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 78.60 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 22,125.25 2.618 21,451.50 1.618 21,038.75 1.000 20,783.75 0.618 20,626.00 HIGH 20,371.00 0.618 20,213.25 0.500 20,164.50 0.382 20,116.00 LOW 19,958.25 0.618 19,703.25 1.000 19,545.50 1.618 19,290.50 2.618 18,877.75 4.250 18,204.00
Fisher Pivots for day following 20-Jun-2024 Pivot 1 day 3 day R1 20,164.50 20,137.50 PP 20,120.25 20,102.25 S1 20,076.00 20,066.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.