E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary Previous Current 17-Jun-2024 18-Jun-2024 Change Change % Previous Week Open 19,954.75 20,193.00 238.25 1.2% 19,278.50 High 20,271.25 20,270.50 -0.75 0.0% 19,959.00 Low 19,904.00 20,127.00 223.00 1.1% 19,227.75 Close 20,192.75 20,196.25 3.50 0.0% 19,945.50 Range 367.25 143.50 -223.75 -60.9% 731.25 ATR 255.62 247.61 -8.01 -3.1% 0.00 Volume 648,046 578,901 -69,145 -10.7% 385,264
Daily Pivots for day following 18-Jun-2024 Classic Woodie Camarilla DeMark R4 20,628.50 20,555.75 20,275.25 R3 20,485.00 20,412.25 20,235.75 R2 20,341.50 20,341.50 20,222.50 R1 20,268.75 20,268.75 20,209.50 20,305.00 PP 20,198.00 20,198.00 20,198.00 20,216.00 S1 20,125.25 20,125.25 20,183.00 20,161.50 S2 20,054.50 20,054.50 20,170.00 S3 19,911.00 19,981.75 20,156.75 S4 19,767.50 19,838.25 20,117.25	Weekly Pivots for week ending 14-Jun-2024 Classic Woodie Camarilla DeMark R4 21,904.50 21,656.25 20,347.75 R3 21,173.25 20,925.00 20,146.50 R2 20,442.00 20,442.00 20,079.50 R1 20,193.75 20,193.75 20,012.50 20,318.00 PP 19,710.75 19,710.75 19,710.75 19,772.75 S1 19,462.50 19,462.50 19,878.50 19,586.50 S2 18,979.50 18,979.50 19,811.50 S3 18,248.25 18,731.25 19,744.50 S4 17,517.00 18,000.00 19,543.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,271.25 19,488.75 782.50 3.9% 255.75 1.3% 90% False False 319,100 10 20,271.25 18,941.25 1,330.00 6.6% 241.50 1.2% 94% False False 162,919 20 20,271.25 18,482.75 1,788.50 8.9% 248.75 1.2% 96% False False 82,539 40 20,271.25 17,508.00 2,763.25 13.7% 249.25 1.2% 97% False False 41,682 60 20,271.25 17,333.50 2,937.75 14.5% 264.00 1.3% 97% False False 28,083 80 20,271.25 17,333.50 2,937.75 14.5% 260.50 1.3% 97% False False 21,151 100 20,271.25 17,333.50 2,937.75 14.5% 253.50 1.3% 97% False False 16,924 120 20,271.25 16,747.50 3,523.75 17.4% 239.50 1.2% 98% False False 14,104
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 63.18 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 20,880.50 2.618 20,646.25 1.618 20,502.75 1.000 20,414.00 0.618 20,359.25 HIGH 20,270.50 0.618 20,215.75 0.500 20,198.75 0.382 20,181.75 LOW 20,127.00 0.618 20,038.25 1.000 19,983.50 1.618 19,894.75 2.618 19,751.25 4.250 19,517.00
Fisher Pivots for day following 18-Jun-2024 Pivot 1 day 3 day R1 20,198.75 20,136.50 PP 20,198.00 20,077.00 S1 20,197.00 20,017.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.