E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary Previous Current 11-Jun-2024 12-Jun-2024 Change Change % Previous Week Open 19,355.75 19,496.75 141.00 0.7% 18,835.25 High 19,510.25 19,871.50 361.25 1.9% 19,406.50 Low 19,248.25 19,488.75 240.50 1.2% 18,675.00 Close 19,496.50 19,756.25 259.75 1.3% 19,289.00 Range 262.00 382.75 120.75 46.1% 731.50 ATR 245.59 255.38 9.80 4.0% 0.00 Volume 10,153 25,961 15,808 155.7% 23,619
Daily Pivots for day following 12-Jun-2024 Classic Woodie Camarilla DeMark R4 20,853.75 20,687.75 19,966.75 R3 20,471.00 20,305.00 19,861.50 R2 20,088.25 20,088.25 19,826.50 R1 19,922.25 19,922.25 19,791.25 20,005.25 PP 19,705.50 19,705.50 19,705.50 19,747.00 S1 19,539.50 19,539.50 19,721.25 19,622.50 S2 19,322.75 19,322.75 19,686.00 S3 18,940.00 19,156.75 19,651.00 S4 18,557.25 18,774.00 19,545.75	Weekly Pivots for week ending 07-Jun-2024 Classic Woodie Camarilla DeMark R4 21,318.00 21,035.00 19,691.25 R3 20,586.50 20,303.50 19,490.25 R2 19,855.00 19,855.00 19,423.00 R1 19,572.00 19,572.00 19,356.00 19,713.50 PP 19,123.50 19,123.50 19,123.50 19,194.25 S1 18,840.50 18,840.50 19,222.00 18,982.00 S2 18,392.00 18,392.00 19,155.00 S3 17,660.50 18,109.00 19,087.75 S4 16,929.00 17,377.50 18,886.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,871.50 19,189.75 681.75 3.5% 224.00 1.1% 83% True False 10,859 10 19,871.50 18,482.75 1,388.75 7.0% 274.50 1.4% 92% True False 7,161 20 19,871.50 18,482.75 1,388.75 7.0% 240.75 1.2% 92% True False 4,246 40 19,871.50 17,333.50 2,538.00 12.8% 261.25 1.3% 95% True False 2,608 60 19,871.50 17,333.50 2,538.00 12.8% 263.25 1.3% 95% True False 1,980 80 19,871.50 17,333.50 2,538.00 12.8% 263.75 1.3% 95% True False 1,533 100 19,871.50 17,333.50 2,538.00 12.8% 250.75 1.3% 95% True False 1,229 120 19,871.50 16,747.50 3,124.00 15.8% 235.00 1.2% 96% True False 1,025
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 69.30 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 21,498.25 2.618 20,873.50 1.618 20,490.75 1.000 20,254.25 0.618 20,108.00 HIGH 19,871.50 0.618 19,725.25 0.500 19,680.00 0.382 19,635.00 LOW 19,488.75 0.618 19,252.25 1.000 19,106.00 1.618 18,869.50 2.618 18,486.75 4.250 17,862.00
Fisher Pivots for day following 12-Jun-2024 Pivot 1 day 3 day R1 19,731.00 19,687.50 PP 19,705.50 19,618.50 S1 19,680.00 19,549.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.