| Trading Metrics calculated at close of trading on 10-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2024 |
10-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
19,295.00 |
19,278.50 |
-16.50 |
-0.1% |
18,835.25 |
| High |
19,406.50 |
19,381.00 |
-25.50 |
-0.1% |
19,406.50 |
| Low |
19,189.75 |
19,227.75 |
38.00 |
0.2% |
18,675.00 |
| Close |
19,289.00 |
19,362.50 |
73.50 |
0.4% |
19,289.00 |
| Range |
216.75 |
153.25 |
-63.50 |
-29.3% |
731.50 |
| ATR |
251.33 |
244.32 |
-7.01 |
-2.8% |
0.00 |
| Volume |
7,386 |
6,558 |
-828 |
-11.2% |
23,619 |
|
| Daily Pivots for day following 10-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19,783.50 |
19,726.25 |
19,446.75 |
|
| R3 |
19,630.25 |
19,573.00 |
19,404.75 |
|
| R2 |
19,477.00 |
19,477.00 |
19,390.50 |
|
| R1 |
19,419.75 |
19,419.75 |
19,376.50 |
19,448.50 |
| PP |
19,323.75 |
19,323.75 |
19,323.75 |
19,338.00 |
| S1 |
19,266.50 |
19,266.50 |
19,348.50 |
19,295.00 |
| S2 |
19,170.50 |
19,170.50 |
19,334.50 |
|
| S3 |
19,017.25 |
19,113.25 |
19,320.25 |
|
| S4 |
18,864.00 |
18,960.00 |
19,278.25 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,318.00 |
21,035.00 |
19,691.25 |
|
| R3 |
20,586.50 |
20,303.50 |
19,490.25 |
|
| R2 |
19,855.00 |
19,855.00 |
19,423.00 |
|
| R1 |
19,572.00 |
19,572.00 |
19,356.00 |
19,713.50 |
| PP |
19,123.50 |
19,123.50 |
19,123.50 |
19,194.25 |
| S1 |
18,840.50 |
18,840.50 |
19,222.00 |
18,982.00 |
| S2 |
18,392.00 |
18,392.00 |
19,155.00 |
|
| S3 |
17,660.50 |
18,109.00 |
19,087.75 |
|
| S4 |
16,929.00 |
17,377.50 |
18,886.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19,406.50 |
18,754.25 |
652.25 |
3.4% |
223.25 |
1.2% |
93% |
False |
False |
5,472 |
| 10 |
19,406.50 |
18,482.75 |
923.75 |
4.8% |
247.00 |
1.3% |
95% |
False |
False |
3,865 |
| 20 |
19,406.50 |
18,406.50 |
1,000.00 |
5.2% |
226.50 |
1.2% |
96% |
False |
False |
2,533 |
| 40 |
19,406.50 |
17,333.50 |
2,073.00 |
10.7% |
262.75 |
1.4% |
98% |
False |
False |
1,768 |
| 60 |
19,406.50 |
17,333.50 |
2,073.00 |
10.7% |
263.00 |
1.4% |
98% |
False |
False |
1,409 |
| 80 |
19,406.50 |
17,333.50 |
2,073.00 |
10.7% |
261.75 |
1.4% |
98% |
False |
False |
1,083 |
| 100 |
19,406.50 |
17,236.75 |
2,169.75 |
11.2% |
250.50 |
1.3% |
98% |
False |
False |
868 |
| 120 |
19,406.50 |
16,747.50 |
2,659.00 |
13.7% |
230.50 |
1.2% |
98% |
False |
False |
724 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20,032.25 |
|
2.618 |
19,782.25 |
|
1.618 |
19,629.00 |
|
1.000 |
19,534.25 |
|
0.618 |
19,475.75 |
|
HIGH |
19,381.00 |
|
0.618 |
19,322.50 |
|
0.500 |
19,304.50 |
|
0.382 |
19,286.25 |
|
LOW |
19,227.75 |
|
0.618 |
19,133.00 |
|
1.000 |
19,074.50 |
|
1.618 |
18,979.75 |
|
2.618 |
18,826.50 |
|
4.250 |
18,576.50 |
|
|
| Fisher Pivots for day following 10-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
19,343.00 |
19,341.00 |
| PP |
19,323.75 |
19,319.50 |
| S1 |
19,304.50 |
19,298.00 |
|