E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary Previous Current 30-May-2024 31-May-2024 Change Change % Previous Week Open 19,001.00 18,830.00 -171.00 -0.9% 19,115.25 High 19,027.25 18,910.00 -117.25 -0.6% 19,225.00 Low 18,792.25 18,482.75 -309.50 -1.6% 18,482.75 Close 18,848.25 18,831.50 -16.75 -0.1% 18,831.50 Range 235.00 427.25 192.25 81.8% 742.25 ATR 237.50 251.06 13.55 5.7% 0.00 Volume 2,001 3,325 1,324 66.2% 8,482
Daily Pivots for day following 31-May-2024 Classic Woodie Camarilla DeMark R4 20,023.25 19,854.50 19,066.50 R3 19,596.00 19,427.25 18,949.00 R2 19,168.75 19,168.75 18,909.75 R1 19,000.00 19,000.00 18,870.75 19,084.50 PP 18,741.50 18,741.50 18,741.50 18,783.50 S1 18,572.75 18,572.75 18,792.25 18,657.00 S2 18,314.25 18,314.25 18,753.25 S3 17,887.00 18,145.50 18,714.00 S4 17,459.75 17,718.25 18,596.50	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 21,073.25 20,694.50 19,239.75 R3 20,331.00 19,952.25 19,035.50 R2 19,588.75 19,588.75 18,967.50 R1 19,210.00 19,210.00 18,899.50 19,028.25 PP 18,846.50 18,846.50 18,846.50 18,755.50 S1 18,467.75 18,467.75 18,763.50 18,286.00 S2 18,104.25 18,104.25 18,695.50 S3 17,362.00 17,725.50 18,627.50 S4 16,619.75 16,983.25 18,423.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,225.00 18,482.75 742.25 3.9% 254.50 1.4% 47% False True 2,013 10 19,265.75 18,482.75 783.00 4.2% 229.50 1.2% 45% False True 1,660 20 19,265.75 17,939.50 1,326.25 7.0% 209.75 1.1% 67% False False 1,244 40 19,265.75 17,333.50 1,932.25 10.3% 274.75 1.5% 78% False False 1,139 60 19,265.75 17,333.50 1,932.25 10.3% 269.25 1.4% 78% False False 930 80 19,265.75 17,333.50 1,932.25 10.3% 256.75 1.4% 78% False False 707 100 19,265.75 17,056.00 2,209.75 11.7% 247.25 1.3% 80% False False 567 120 19,265.75 16,689.00 2,576.75 13.7% 220.75 1.2% 83% False False 472
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 52.33 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 20,725.75 2.618 20,028.50 1.618 19,601.25 1.000 19,337.25 0.618 19,174.00 HIGH 18,910.00 0.618 18,746.75 0.500 18,696.50 0.382 18,646.00 LOW 18,482.75 0.618 18,218.75 1.000 18,055.50 1.618 17,791.50 2.618 17,364.25 4.250 16,667.00
Fisher Pivots for day following 31-May-2024 Pivot 1 day 3 day R1 18,786.50 18,837.50 PP 18,741.50 18,835.50 S1 18,696.50 18,833.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.