E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary Previous Current 23-May-2024 24-May-2024 Change Change % Previous Week Open 19,090.00 18,928.00 -162.00 -0.8% 18,884.75 High 19,265.75 19,166.75 -99.00 -0.5% 19,265.75 Low 18,863.75 18,924.00 60.25 0.3% 18,863.75 Close 18,937.50 19,118.50 181.00 1.0% 19,118.50 Range 402.00 242.75 -159.25 -39.6% 402.00 ATR 244.54 244.42 -0.13 -0.1% 0.00 Volume 2,250 1,583 -667 -29.6% 7,423
Daily Pivots for day following 24-May-2024 Classic Woodie Camarilla DeMark R4 19,798.00 19,701.00 19,252.00 R3 19,555.25 19,458.25 19,185.25 R2 19,312.50 19,312.50 19,163.00 R1 19,215.50 19,215.50 19,140.75 19,264.00 PP 19,069.75 19,069.75 19,069.75 19,094.00 S1 18,972.75 18,972.75 19,096.25 19,021.25 S2 18,827.00 18,827.00 19,074.00 S3 18,584.25 18,730.00 19,051.75 S4 18,341.50 18,487.25 18,985.00	Weekly Pivots for week ending 24-May-2024 Classic Woodie Camarilla DeMark R4 20,288.75 20,105.50 19,339.50 R3 19,886.75 19,703.50 19,229.00 R2 19,484.75 19,484.75 19,192.25 R1 19,301.50 19,301.50 19,155.25 19,393.00 PP 19,082.75 19,082.75 19,082.75 19,128.50 S1 18,899.50 18,899.50 19,081.75 18,991.00 S2 18,680.75 18,680.75 19,044.75 S3 18,278.75 18,497.50 19,008.00 S4 17,876.75 18,095.50 18,897.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,265.75 18,863.75 402.00 2.1% 225.00 1.2% 63% False False 1,484 10 19,265.75 18,406.50 859.25 4.5% 206.00 1.1% 83% False False 1,201 20 19,265.75 17,606.25 1,659.50 8.7% 226.00 1.2% 91% False False 988 40 19,265.75 17,333.50 1,932.25 10.1% 280.00 1.5% 92% False False 984 60 19,265.75 17,333.50 1,932.25 10.1% 270.50 1.4% 92% False False 796 80 19,265.75 17,333.50 1,932.25 10.1% 255.75 1.3% 92% False False 601 100 19,265.75 16,747.50 2,518.25 13.2% 244.00 1.3% 94% False False 482 120 19,265.75 16,402.00 2,863.75 15.0% 213.00 1.1% 95% False False 402
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 54.13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20,198.50 2.618 19,802.25 1.618 19,559.50 1.000 19,409.50 0.618 19,316.75 HIGH 19,166.75 0.618 19,074.00 0.500 19,045.50 0.382 19,016.75 LOW 18,924.00 0.618 18,774.00 1.000 18,681.25 1.618 18,531.25 2.618 18,288.50 4.250 17,892.25
Fisher Pivots for day following 24-May-2024 Pivot 1 day 3 day R1 19,094.00 19,100.50 PP 19,069.75 19,082.75 S1 19,045.50 19,064.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.