E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary Previous Current 22-May-2024 23-May-2024 Change Change % Previous Week Open 19,040.25 19,090.00 49.75 0.3% 18,464.00 High 19,121.50 19,265.75 144.25 0.8% 18,993.50 Low 18,928.25 18,863.75 -64.50 -0.3% 18,406.50 Close 19,027.50 18,937.50 -90.00 -0.5% 18,870.75 Range 193.25 402.00 208.75 108.0% 587.00 ATR 232.43 244.54 12.11 5.2% 0.00 Volume 1,583 2,250 667 42.1% 4,588
Daily Pivots for day following 23-May-2024 Classic Woodie Camarilla DeMark R4 20,228.25 19,985.00 19,158.50 R3 19,826.25 19,583.00 19,048.00 R2 19,424.25 19,424.25 19,011.25 R1 19,181.00 19,181.00 18,974.25 19,101.50 PP 19,022.25 19,022.25 19,022.25 18,982.75 S1 18,779.00 18,779.00 18,900.75 18,699.50 S2 18,620.25 18,620.25 18,863.75 S3 18,218.25 18,377.00 18,827.00 S4 17,816.25 17,975.00 18,716.50	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 20,518.00 20,281.25 19,193.50 R3 19,931.00 19,694.25 19,032.25 R2 19,344.00 19,344.00 18,978.25 R1 19,107.25 19,107.25 18,924.50 19,225.50 PP 18,757.00 18,757.00 18,757.00 18,816.00 S1 18,520.25 18,520.25 18,817.00 18,638.50 S2 18,170.00 18,170.00 18,763.25 S3 17,583.00 17,933.25 18,709.25 S4 16,996.00 17,346.25 18,548.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,265.75 18,781.25 484.50 2.6% 204.50 1.1% 32% True False 1,307 10 19,265.75 18,406.50 859.25 4.5% 197.25 1.0% 62% True False 1,112 20 19,265.75 17,606.25 1,659.50 8.8% 225.25 1.2% 80% True False 949 40 19,265.75 17,333.50 1,932.25 10.2% 276.00 1.5% 83% True False 953 60 19,265.75 17,333.50 1,932.25 10.2% 271.00 1.4% 83% True False 770 80 19,265.75 17,333.50 1,932.25 10.2% 255.75 1.4% 83% True False 581 100 19,265.75 16,747.50 2,518.25 13.3% 243.50 1.3% 87% True False 466 120 19,265.75 16,402.00 2,863.75 15.1% 211.00 1.1% 89% True False 388
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 57.10 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 20,974.25 2.618 20,318.25 1.618 19,916.25 1.000 19,667.75 0.618 19,514.25 HIGH 19,265.75 0.618 19,112.25 0.500 19,064.75 0.382 19,017.25 LOW 18,863.75 0.618 18,615.25 1.000 18,461.75 1.618 18,213.25 2.618 17,811.25 4.250 17,155.25
Fisher Pivots for day following 23-May-2024 Pivot 1 day 3 day R1 19,064.75 19,064.75 PP 19,022.25 19,022.25 S1 18,980.00 18,980.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.