E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary Previous Current 20-May-2024 21-May-2024 Change Change % Previous Week Open 18,884.75 18,986.50 101.75 0.5% 18,464.00 High 19,032.00 19,048.00 16.00 0.1% 18,993.50 Low 18,873.75 18,918.75 45.00 0.2% 18,406.50 Close 19,001.50 19,039.25 37.75 0.2% 18,870.75 Range 158.25 129.25 -29.00 -18.3% 587.00 ATR 243.61 235.45 -8.17 -3.4% 0.00 Volume 948 1,059 111 11.7% 4,588
Daily Pivots for day following 21-May-2024 Classic Woodie Camarilla DeMark R4 19,389.75 19,343.75 19,110.25 R3 19,260.50 19,214.50 19,074.75 R2 19,131.25 19,131.25 19,063.00 R1 19,085.25 19,085.25 19,051.00 19,108.25 PP 19,002.00 19,002.00 19,002.00 19,013.50 S1 18,956.00 18,956.00 19,027.50 18,979.00 S2 18,872.75 18,872.75 19,015.50 S3 18,743.50 18,826.75 19,003.75 S4 18,614.25 18,697.50 18,968.25	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 20,518.00 20,281.25 19,193.50 R3 19,931.00 19,694.25 19,032.25 R2 19,344.00 19,344.00 18,978.25 R1 19,107.25 19,107.25 18,924.50 19,225.50 PP 18,757.00 18,757.00 18,757.00 18,816.00 S1 18,520.25 18,520.25 18,817.00 18,638.50 S2 18,170.00 18,170.00 18,763.25 S3 17,583.00 17,933.25 18,709.25 S4 16,996.00 17,346.25 18,548.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,048.00 18,623.00 425.00 2.2% 173.00 0.9% 98% True False 947 10 19,048.00 18,296.00 752.00 3.9% 168.00 0.9% 99% True False 840 20 19,048.00 17,530.50 1,517.50 8.0% 237.25 1.2% 99% True False 843 40 19,048.00 17,333.50 1,714.50 9.0% 270.25 1.4% 99% True False 875 60 19,048.00 17,333.50 1,714.50 9.0% 264.50 1.4% 99% True False 706 80 19,048.00 17,333.50 1,714.50 9.0% 254.50 1.3% 99% True False 534 100 19,048.00 16,747.50 2,300.50 12.1% 238.25 1.3% 100% True False 428 120 19,048.00 16,402.00 2,646.00 13.9% 206.75 1.1% 100% True False 356
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 42.00 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 19,597.25 2.618 19,386.50 1.618 19,257.25 1.000 19,177.25 0.618 19,128.00 HIGH 19,048.00 0.618 18,998.75 0.500 18,983.50 0.382 18,968.00 LOW 18,918.75 0.618 18,838.75 1.000 18,789.50 1.618 18,709.50 2.618 18,580.25 4.250 18,369.50
Fisher Pivots for day following 21-May-2024 Pivot 1 day 3 day R1 19,020.50 18,997.75 PP 19,002.00 18,956.25 S1 18,983.50 18,914.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.