Trading Metrics calculated at close of trading on 16-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2024 |
16-May-2024 |
Change |
Change % |
Previous Week |
Open |
18,635.25 |
18,921.50 |
286.25 |
1.5% |
18,255.75 |
High |
18,938.50 |
18,993.50 |
55.00 |
0.3% |
18,572.25 |
Low |
18,623.00 |
18,871.00 |
248.00 |
1.3% |
18,208.50 |
Close |
18,925.00 |
18,884.50 |
-40.50 |
-0.2% |
18,480.50 |
Range |
315.50 |
122.50 |
-193.00 |
-61.2% |
363.75 |
ATR |
268.90 |
258.45 |
-10.46 |
-3.9% |
0.00 |
Volume |
1,349 |
685 |
-664 |
-49.2% |
3,096 |
|
Daily Pivots for day following 16-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,283.75 |
19,206.75 |
18,952.00 |
|
R3 |
19,161.25 |
19,084.25 |
18,918.25 |
|
R2 |
19,038.75 |
19,038.75 |
18,907.00 |
|
R1 |
18,961.75 |
18,961.75 |
18,895.75 |
18,939.00 |
PP |
18,916.25 |
18,916.25 |
18,916.25 |
18,905.00 |
S1 |
18,839.25 |
18,839.25 |
18,873.25 |
18,816.50 |
S2 |
18,793.75 |
18,793.75 |
18,862.00 |
|
S3 |
18,671.25 |
18,716.75 |
18,850.75 |
|
S4 |
18,548.75 |
18,594.25 |
18,817.00 |
|
|
Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,511.75 |
19,359.75 |
18,680.50 |
|
R3 |
19,148.00 |
18,996.00 |
18,580.50 |
|
R2 |
18,784.25 |
18,784.25 |
18,547.25 |
|
R1 |
18,632.25 |
18,632.25 |
18,513.75 |
18,708.25 |
PP |
18,420.50 |
18,420.50 |
18,420.50 |
18,458.50 |
S1 |
18,268.50 |
18,268.50 |
18,447.25 |
18,344.50 |
S2 |
18,056.75 |
18,056.75 |
18,413.75 |
|
S3 |
17,693.00 |
17,904.75 |
18,380.50 |
|
S4 |
17,329.25 |
17,541.00 |
18,280.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18,993.50 |
18,406.50 |
587.00 |
3.1% |
190.25 |
1.0% |
81% |
True |
False |
916 |
10 |
18,993.50 |
17,939.50 |
1,054.00 |
5.6% |
190.00 |
1.0% |
90% |
True |
False |
828 |
20 |
18,993.50 |
17,333.50 |
1,660.00 |
8.8% |
271.75 |
1.4% |
93% |
True |
False |
907 |
40 |
18,993.50 |
17,333.50 |
1,660.00 |
8.8% |
272.00 |
1.4% |
93% |
True |
False |
842 |
60 |
18,993.50 |
17,333.50 |
1,660.00 |
8.8% |
267.75 |
1.4% |
93% |
True |
False |
662 |
80 |
18,993.50 |
17,333.50 |
1,660.00 |
8.8% |
255.50 |
1.4% |
93% |
True |
False |
500 |
100 |
18,993.50 |
16,747.50 |
2,246.00 |
11.9% |
235.50 |
1.2% |
95% |
True |
False |
401 |
120 |
18,993.50 |
16,402.00 |
2,591.50 |
13.7% |
203.00 |
1.1% |
96% |
True |
False |
334 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19,514.00 |
2.618 |
19,314.25 |
1.618 |
19,191.75 |
1.000 |
19,116.00 |
0.618 |
19,069.25 |
HIGH |
18,993.50 |
0.618 |
18,946.75 |
0.500 |
18,932.25 |
0.382 |
18,917.75 |
LOW |
18,871.00 |
0.618 |
18,795.25 |
1.000 |
18,748.50 |
1.618 |
18,672.75 |
2.618 |
18,550.25 |
4.250 |
18,350.50 |
|
|
Fisher Pivots for day following 16-May-2024 |
Pivot |
1 day |
3 day |
R1 |
18,932.25 |
18,823.00 |
PP |
18,916.25 |
18,761.50 |
S1 |
18,900.50 |
18,700.00 |
|