Trading Metrics calculated at close of trading on 15-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2024 |
15-May-2024 |
Change |
Change % |
Previous Week |
Open |
18,512.75 |
18,635.25 |
122.50 |
0.7% |
18,255.75 |
High |
18,660.25 |
18,938.50 |
278.25 |
1.5% |
18,572.25 |
Low |
18,406.50 |
18,623.00 |
216.50 |
1.2% |
18,208.50 |
Close |
18,645.00 |
18,925.00 |
280.00 |
1.5% |
18,480.50 |
Range |
253.75 |
315.50 |
61.75 |
24.3% |
363.75 |
ATR |
265.32 |
268.90 |
3.58 |
1.4% |
0.00 |
Volume |
980 |
1,349 |
369 |
37.7% |
3,096 |
|
Daily Pivots for day following 15-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,775.25 |
19,665.75 |
19,098.50 |
|
R3 |
19,459.75 |
19,350.25 |
19,011.75 |
|
R2 |
19,144.25 |
19,144.25 |
18,982.75 |
|
R1 |
19,034.75 |
19,034.75 |
18,954.00 |
19,089.50 |
PP |
18,828.75 |
18,828.75 |
18,828.75 |
18,856.25 |
S1 |
18,719.25 |
18,719.25 |
18,896.00 |
18,774.00 |
S2 |
18,513.25 |
18,513.25 |
18,867.25 |
|
S3 |
18,197.75 |
18,403.75 |
18,838.25 |
|
S4 |
17,882.25 |
18,088.25 |
18,751.50 |
|
|
Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,511.75 |
19,359.75 |
18,680.50 |
|
R3 |
19,148.00 |
18,996.00 |
18,580.50 |
|
R2 |
18,784.25 |
18,784.25 |
18,547.25 |
|
R1 |
18,632.25 |
18,632.25 |
18,513.75 |
18,708.25 |
PP |
18,420.50 |
18,420.50 |
18,420.50 |
18,458.50 |
S1 |
18,268.50 |
18,268.50 |
18,447.25 |
18,344.50 |
S2 |
18,056.75 |
18,056.75 |
18,413.75 |
|
S3 |
17,693.00 |
17,904.75 |
18,380.50 |
|
S4 |
17,329.25 |
17,541.00 |
18,280.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18,938.50 |
18,328.75 |
609.75 |
3.2% |
192.50 |
1.0% |
98% |
True |
False |
891 |
10 |
18,938.50 |
17,606.25 |
1,332.25 |
7.0% |
214.25 |
1.1% |
99% |
True |
False |
850 |
20 |
18,938.50 |
17,333.50 |
1,605.00 |
8.5% |
279.75 |
1.5% |
99% |
True |
False |
931 |
40 |
18,938.50 |
17,333.50 |
1,605.00 |
8.5% |
276.50 |
1.5% |
99% |
True |
False |
855 |
60 |
18,938.50 |
17,333.50 |
1,605.00 |
8.5% |
271.00 |
1.4% |
99% |
True |
False |
651 |
80 |
18,938.50 |
17,333.50 |
1,605.00 |
8.5% |
255.75 |
1.4% |
99% |
True |
False |
492 |
100 |
18,938.50 |
16,747.50 |
2,191.00 |
11.6% |
234.25 |
1.2% |
99% |
True |
False |
394 |
120 |
18,938.50 |
16,402.00 |
2,536.50 |
13.4% |
202.00 |
1.1% |
99% |
True |
False |
328 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20,279.50 |
2.618 |
19,764.50 |
1.618 |
19,449.00 |
1.000 |
19,254.00 |
0.618 |
19,133.50 |
HIGH |
18,938.50 |
0.618 |
18,818.00 |
0.500 |
18,780.75 |
0.382 |
18,743.50 |
LOW |
18,623.00 |
0.618 |
18,428.00 |
1.000 |
18,307.50 |
1.618 |
18,112.50 |
2.618 |
17,797.00 |
4.250 |
17,282.00 |
|
|
Fisher Pivots for day following 15-May-2024 |
Pivot |
1 day |
3 day |
R1 |
18,877.00 |
18,840.75 |
PP |
18,828.75 |
18,756.75 |
S1 |
18,780.75 |
18,672.50 |
|