E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary Previous Current 13-May-2024 14-May-2024 Change Change % Previous Week Open 18,464.00 18,512.75 48.75 0.3% 18,255.75 High 18,558.75 18,660.25 101.50 0.5% 18,572.25 Low 18,456.25 18,406.50 -49.75 -0.3% 18,208.50 Close 18,522.50 18,645.00 122.50 0.7% 18,480.50 Range 102.50 253.75 151.25 147.6% 363.75 ATR 266.21 265.32 -0.89 -0.3% 0.00 Volume 876 980 104 11.9% 3,096
Daily Pivots for day following 14-May-2024 Classic Woodie Camarilla DeMark R4 19,331.75 19,242.25 18,784.50 R3 19,078.00 18,988.50 18,714.75 R2 18,824.25 18,824.25 18,691.50 R1 18,734.75 18,734.75 18,668.25 18,779.50 PP 18,570.50 18,570.50 18,570.50 18,593.00 S1 18,481.00 18,481.00 18,621.75 18,525.75 S2 18,316.75 18,316.75 18,598.50 S3 18,063.00 18,227.25 18,575.25 S4 17,809.25 17,973.50 18,505.50	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 19,511.75 19,359.75 18,680.50 R3 19,148.00 18,996.00 18,580.50 R2 18,784.25 18,784.25 18,547.25 R1 18,632.25 18,632.25 18,513.75 18,708.25 PP 18,420.50 18,420.50 18,420.50 18,458.50 S1 18,268.50 18,268.50 18,447.25 18,344.50 S2 18,056.75 18,056.75 18,413.75 S3 17,693.00 17,904.75 18,380.50 S4 17,329.25 17,541.00 18,280.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,660.25 18,296.00 364.25 2.0% 163.25 0.9% 96% True False 732 10 18,660.25 17,606.25 1,054.00 5.7% 221.50 1.2% 99% True False 851 20 18,660.25 17,333.50 1,326.75 7.1% 281.50 1.5% 99% True False 970 40 18,932.50 17,333.50 1,599.00 8.6% 274.75 1.5% 82% False False 847 60 18,932.50 17,333.50 1,599.00 8.6% 271.50 1.5% 82% False False 629 80 18,932.50 17,333.50 1,599.00 8.6% 253.25 1.4% 82% False False 475 100 18,932.50 16,747.50 2,185.00 11.7% 233.75 1.3% 87% False False 380 120 18,932.50 16,402.00 2,530.50 13.6% 199.50 1.1% 89% False False 317
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51.95 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 19,738.75 2.618 19,324.50 1.618 19,070.75 1.000 18,914.00 0.618 18,817.00 HIGH 18,660.25 0.618 18,563.25 0.500 18,533.50 0.382 18,503.50 LOW 18,406.50 0.618 18,249.75 1.000 18,152.75 1.618 17,996.00 2.618 17,742.25 4.250 17,328.00
Fisher Pivots for day following 14-May-2024 Pivot 1 day 3 day R1 18,607.75 18,607.75 PP 18,570.50 18,570.50 S1 18,533.50 18,533.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.