| Trading Metrics calculated at close of trading on 09-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
| Open |
18,415.50 |
18,385.25 |
-30.25 |
-0.2% |
18,089.75 |
| High |
18,465.00 |
18,462.50 |
-2.50 |
0.0% |
18,260.00 |
| Low |
18,296.00 |
18,328.75 |
32.75 |
0.2% |
17,606.25 |
| Close |
18,411.25 |
18,439.00 |
27.75 |
0.2% |
18,222.75 |
| Range |
169.00 |
133.75 |
-35.25 |
-20.9% |
653.75 |
| ATR |
300.05 |
288.17 |
-11.88 |
-4.0% |
0.00 |
| Volume |
554 |
557 |
3 |
0.5% |
4,670 |
|
| Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,811.25 |
18,759.00 |
18,512.50 |
|
| R3 |
18,677.50 |
18,625.25 |
18,475.75 |
|
| R2 |
18,543.75 |
18,543.75 |
18,463.50 |
|
| R1 |
18,491.50 |
18,491.50 |
18,451.25 |
18,517.50 |
| PP |
18,410.00 |
18,410.00 |
18,410.00 |
18,423.25 |
| S1 |
18,357.75 |
18,357.75 |
18,426.75 |
18,384.00 |
| S2 |
18,276.25 |
18,276.25 |
18,414.50 |
|
| S3 |
18,142.50 |
18,224.00 |
18,402.25 |
|
| S4 |
18,008.75 |
18,090.25 |
18,365.50 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19,991.00 |
19,760.50 |
18,582.25 |
|
| R3 |
19,337.25 |
19,106.75 |
18,402.50 |
|
| R2 |
18,683.50 |
18,683.50 |
18,342.50 |
|
| R1 |
18,453.00 |
18,453.00 |
18,282.75 |
18,568.25 |
| PP |
18,029.75 |
18,029.75 |
18,029.75 |
18,087.25 |
| S1 |
17,799.25 |
17,799.25 |
18,162.75 |
17,914.50 |
| S2 |
17,376.00 |
17,376.00 |
18,103.00 |
|
| S3 |
16,722.25 |
17,145.50 |
18,043.00 |
|
| S4 |
16,068.50 |
16,491.75 |
17,863.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18,489.75 |
17,939.50 |
550.25 |
3.0% |
190.00 |
1.0% |
91% |
False |
False |
739 |
| 10 |
18,489.75 |
17,606.25 |
883.50 |
4.8% |
253.25 |
1.4% |
94% |
False |
False |
787 |
| 20 |
18,736.00 |
17,333.50 |
1,402.50 |
7.6% |
310.50 |
1.7% |
79% |
False |
False |
1,010 |
| 40 |
18,932.50 |
17,333.50 |
1,599.00 |
8.7% |
284.00 |
1.5% |
69% |
False |
False |
835 |
| 60 |
18,932.50 |
17,333.50 |
1,599.00 |
8.7% |
273.25 |
1.5% |
69% |
False |
False |
588 |
| 80 |
18,932.50 |
17,093.00 |
1,839.50 |
10.0% |
256.50 |
1.4% |
73% |
False |
False |
443 |
| 100 |
18,932.50 |
16,747.50 |
2,185.00 |
11.8% |
229.75 |
1.2% |
77% |
False |
False |
355 |
| 120 |
18,932.50 |
16,402.00 |
2,530.50 |
13.7% |
195.25 |
1.1% |
80% |
False |
False |
296 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19,031.00 |
|
2.618 |
18,812.75 |
|
1.618 |
18,679.00 |
|
1.000 |
18,596.25 |
|
0.618 |
18,545.25 |
|
HIGH |
18,462.50 |
|
0.618 |
18,411.50 |
|
0.500 |
18,395.50 |
|
0.382 |
18,379.75 |
|
LOW |
18,328.75 |
|
0.618 |
18,246.00 |
|
1.000 |
18,195.00 |
|
1.618 |
18,112.25 |
|
2.618 |
17,978.50 |
|
4.250 |
17,760.25 |
|
|
| Fisher Pivots for day following 09-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
18,424.50 |
18,423.50 |
| PP |
18,410.00 |
18,408.25 |
| S1 |
18,395.50 |
18,393.00 |
|