| Trading Metrics calculated at close of trading on 07-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
| Open |
18,255.75 |
18,406.00 |
150.25 |
0.8% |
18,089.75 |
| High |
18,423.50 |
18,489.75 |
66.25 |
0.4% |
18,260.00 |
| Low |
18,208.50 |
18,378.00 |
169.50 |
0.9% |
17,606.25 |
| Close |
18,419.00 |
18,424.00 |
5.00 |
0.0% |
18,222.75 |
| Range |
215.00 |
111.75 |
-103.25 |
-48.0% |
653.75 |
| ATR |
325.39 |
310.13 |
-15.26 |
-4.7% |
0.00 |
| Volume |
661 |
630 |
-31 |
-4.7% |
4,670 |
|
| Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,765.75 |
18,706.75 |
18,485.50 |
|
| R3 |
18,654.00 |
18,595.00 |
18,454.75 |
|
| R2 |
18,542.25 |
18,542.25 |
18,444.50 |
|
| R1 |
18,483.25 |
18,483.25 |
18,434.25 |
18,512.75 |
| PP |
18,430.50 |
18,430.50 |
18,430.50 |
18,445.50 |
| S1 |
18,371.50 |
18,371.50 |
18,413.75 |
18,401.00 |
| S2 |
18,318.75 |
18,318.75 |
18,403.50 |
|
| S3 |
18,207.00 |
18,259.75 |
18,393.25 |
|
| S4 |
18,095.25 |
18,148.00 |
18,362.50 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19,991.00 |
19,760.50 |
18,582.25 |
|
| R3 |
19,337.25 |
19,106.75 |
18,402.50 |
|
| R2 |
18,683.50 |
18,683.50 |
18,342.50 |
|
| R1 |
18,453.00 |
18,453.00 |
18,282.75 |
18,568.25 |
| PP |
18,029.75 |
18,029.75 |
18,029.75 |
18,087.25 |
| S1 |
17,799.25 |
17,799.25 |
18,162.75 |
17,914.50 |
| S2 |
17,376.00 |
17,376.00 |
18,103.00 |
|
| S3 |
16,722.25 |
17,145.50 |
18,043.00 |
|
| S4 |
16,068.50 |
16,491.75 |
17,863.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18,489.75 |
17,606.25 |
883.50 |
4.8% |
280.00 |
1.5% |
93% |
True |
False |
971 |
| 10 |
18,489.75 |
17,530.50 |
959.25 |
5.2% |
306.50 |
1.7% |
93% |
True |
False |
847 |
| 20 |
18,747.25 |
17,333.50 |
1,413.75 |
7.7% |
335.75 |
1.8% |
77% |
False |
False |
1,071 |
| 40 |
18,932.50 |
17,333.50 |
1,599.00 |
8.7% |
289.50 |
1.6% |
68% |
False |
False |
825 |
| 60 |
18,932.50 |
17,333.50 |
1,599.00 |
8.7% |
275.75 |
1.5% |
68% |
False |
False |
570 |
| 80 |
18,932.50 |
17,093.00 |
1,839.50 |
10.0% |
257.00 |
1.4% |
72% |
False |
False |
430 |
| 100 |
18,932.50 |
16,747.50 |
2,185.00 |
11.9% |
229.25 |
1.2% |
77% |
False |
False |
344 |
| 120 |
18,932.50 |
16,402.00 |
2,530.50 |
13.7% |
193.75 |
1.1% |
80% |
False |
False |
286 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18,964.75 |
|
2.618 |
18,782.25 |
|
1.618 |
18,670.50 |
|
1.000 |
18,601.50 |
|
0.618 |
18,558.75 |
|
HIGH |
18,489.75 |
|
0.618 |
18,447.00 |
|
0.500 |
18,434.00 |
|
0.382 |
18,420.75 |
|
LOW |
18,378.00 |
|
0.618 |
18,309.00 |
|
1.000 |
18,266.25 |
|
1.618 |
18,197.25 |
|
2.618 |
18,085.50 |
|
4.250 |
17,903.00 |
|
|
| Fisher Pivots for day following 07-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
18,434.00 |
18,354.25 |
| PP |
18,430.50 |
18,284.50 |
| S1 |
18,427.25 |
18,214.50 |
|