| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
17,715.00 |
17,946.50 |
231.50 |
1.3% |
18,089.75 |
| High |
17,969.00 |
18,260.00 |
291.00 |
1.6% |
18,260.00 |
| Low |
17,606.25 |
17,939.50 |
333.25 |
1.9% |
17,606.25 |
| Close |
17,867.75 |
18,222.75 |
355.00 |
2.0% |
18,222.75 |
| Range |
362.75 |
320.50 |
-42.25 |
-11.6% |
653.75 |
| ATR |
329.39 |
333.88 |
4.49 |
1.4% |
0.00 |
| Volume |
913 |
1,294 |
381 |
41.7% |
4,670 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19,102.25 |
18,983.00 |
18,399.00 |
|
| R3 |
18,781.75 |
18,662.50 |
18,311.00 |
|
| R2 |
18,461.25 |
18,461.25 |
18,281.50 |
|
| R1 |
18,342.00 |
18,342.00 |
18,252.25 |
18,401.50 |
| PP |
18,140.75 |
18,140.75 |
18,140.75 |
18,170.50 |
| S1 |
18,021.50 |
18,021.50 |
18,193.25 |
18,081.00 |
| S2 |
17,820.25 |
17,820.25 |
18,164.00 |
|
| S3 |
17,499.75 |
17,701.00 |
18,134.50 |
|
| S4 |
17,179.25 |
17,380.50 |
18,046.50 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19,991.00 |
19,760.50 |
18,582.25 |
|
| R3 |
19,337.25 |
19,106.75 |
18,402.50 |
|
| R2 |
18,683.50 |
18,683.50 |
18,342.50 |
|
| R1 |
18,453.00 |
18,453.00 |
18,282.75 |
18,568.25 |
| PP |
18,029.75 |
18,029.75 |
18,029.75 |
18,087.25 |
| S1 |
17,799.25 |
17,799.25 |
18,162.75 |
17,914.50 |
| S2 |
17,376.00 |
17,376.00 |
18,103.00 |
|
| S3 |
16,722.25 |
17,145.50 |
18,043.00 |
|
| S4 |
16,068.50 |
16,491.75 |
17,863.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18,260.00 |
17,606.25 |
653.75 |
3.6% |
334.50 |
1.8% |
94% |
True |
False |
934 |
| 10 |
18,260.00 |
17,367.50 |
892.50 |
4.9% |
341.25 |
1.9% |
96% |
True |
False |
910 |
| 20 |
18,747.25 |
17,333.50 |
1,413.75 |
7.8% |
338.50 |
1.9% |
63% |
False |
False |
1,056 |
| 40 |
18,932.50 |
17,333.50 |
1,599.00 |
8.8% |
295.75 |
1.6% |
56% |
False |
False |
803 |
| 60 |
18,932.50 |
17,333.50 |
1,599.00 |
8.8% |
274.00 |
1.5% |
56% |
False |
False |
549 |
| 80 |
18,932.50 |
17,093.00 |
1,839.50 |
10.1% |
258.25 |
1.4% |
61% |
False |
False |
414 |
| 100 |
18,932.50 |
16,747.50 |
2,185.00 |
12.0% |
226.00 |
1.2% |
68% |
False |
False |
331 |
| 120 |
18,932.50 |
16,106.25 |
2,826.25 |
15.5% |
191.00 |
1.0% |
75% |
False |
False |
276 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19,622.00 |
|
2.618 |
19,099.00 |
|
1.618 |
18,778.50 |
|
1.000 |
18,580.50 |
|
0.618 |
18,458.00 |
|
HIGH |
18,260.00 |
|
0.618 |
18,137.50 |
|
0.500 |
18,099.75 |
|
0.382 |
18,062.00 |
|
LOW |
17,939.50 |
|
0.618 |
17,741.50 |
|
1.000 |
17,619.00 |
|
1.618 |
17,421.00 |
|
2.618 |
17,100.50 |
|
4.250 |
16,577.50 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
18,181.75 |
18,126.25 |
| PP |
18,140.75 |
18,029.75 |
| S1 |
18,099.75 |
17,933.00 |
|