| Trading Metrics calculated at close of trading on 01-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
| Open |
18,133.50 |
17,694.00 |
-439.50 |
-2.4% |
17,420.25 |
| High |
18,140.00 |
18,009.25 |
-130.75 |
-0.7% |
18,122.00 |
| Low |
17,697.00 |
17,619.25 |
-77.75 |
-0.4% |
17,367.50 |
| Close |
17,791.50 |
17,656.25 |
-135.25 |
-0.8% |
18,068.25 |
| Range |
443.00 |
390.00 |
-53.00 |
-12.0% |
754.50 |
| ATR |
321.97 |
326.83 |
4.86 |
1.5% |
0.00 |
| Volume |
753 |
1,357 |
604 |
80.2% |
4,434 |
|
| Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,931.50 |
18,684.00 |
17,870.75 |
|
| R3 |
18,541.50 |
18,294.00 |
17,763.50 |
|
| R2 |
18,151.50 |
18,151.50 |
17,727.75 |
|
| R1 |
17,904.00 |
17,904.00 |
17,692.00 |
17,832.75 |
| PP |
17,761.50 |
17,761.50 |
17,761.50 |
17,726.00 |
| S1 |
17,514.00 |
17,514.00 |
17,620.50 |
17,442.75 |
| S2 |
17,371.50 |
17,371.50 |
17,584.75 |
|
| S3 |
16,981.50 |
17,124.00 |
17,549.00 |
|
| S4 |
16,591.50 |
16,734.00 |
17,441.75 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,116.00 |
19,846.75 |
18,483.25 |
|
| R3 |
19,361.50 |
19,092.25 |
18,275.75 |
|
| R2 |
18,607.00 |
18,607.00 |
18,206.50 |
|
| R1 |
18,337.75 |
18,337.75 |
18,137.50 |
18,472.50 |
| PP |
17,852.50 |
17,852.50 |
17,852.50 |
17,920.00 |
| S1 |
17,583.25 |
17,583.25 |
17,999.00 |
17,718.00 |
| S2 |
17,098.00 |
17,098.00 |
17,930.00 |
|
| S3 |
16,343.50 |
16,828.75 |
17,860.75 |
|
| S4 |
15,589.00 |
16,074.25 |
17,653.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18,170.25 |
17,530.50 |
639.75 |
3.6% |
348.50 |
2.0% |
20% |
False |
False |
827 |
| 10 |
18,170.25 |
17,333.50 |
836.75 |
4.7% |
345.25 |
2.0% |
39% |
False |
False |
1,012 |
| 20 |
18,794.00 |
17,333.50 |
1,460.50 |
8.3% |
347.25 |
2.0% |
22% |
False |
False |
1,037 |
| 40 |
18,932.50 |
17,333.50 |
1,599.00 |
9.1% |
295.50 |
1.7% |
20% |
False |
False |
752 |
| 60 |
18,932.50 |
17,333.50 |
1,599.00 |
9.1% |
269.50 |
1.5% |
20% |
False |
False |
512 |
| 80 |
18,932.50 |
16,781.25 |
2,151.25 |
12.2% |
257.00 |
1.5% |
41% |
False |
False |
386 |
| 100 |
18,932.50 |
16,626.00 |
2,306.50 |
13.1% |
219.25 |
1.2% |
45% |
False |
False |
309 |
| 120 |
18,932.50 |
15,814.25 |
3,118.25 |
17.7% |
185.25 |
1.0% |
59% |
False |
False |
257 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19,666.75 |
|
2.618 |
19,030.25 |
|
1.618 |
18,640.25 |
|
1.000 |
18,399.25 |
|
0.618 |
18,250.25 |
|
HIGH |
18,009.25 |
|
0.618 |
17,860.25 |
|
0.500 |
17,814.25 |
|
0.382 |
17,768.25 |
|
LOW |
17,619.25 |
|
0.618 |
17,378.25 |
|
1.000 |
17,229.25 |
|
1.618 |
16,988.25 |
|
2.618 |
16,598.25 |
|
4.250 |
15,961.75 |
|
|
| Fisher Pivots for day following 01-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17,814.25 |
17,894.75 |
| PP |
17,761.50 |
17,815.25 |
| S1 |
17,709.00 |
17,735.75 |
|