E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary Previous Current 29-Apr-2024 30-Apr-2024 Change Change % Previous Week Open 18,089.75 18,133.50 43.75 0.2% 17,420.25 High 18,170.25 18,140.00 -30.25 -0.2% 18,122.00 Low 18,014.00 17,697.00 -317.00 -1.8% 17,367.50 Close 18,125.75 17,791.50 -334.25 -1.8% 18,068.25 Range 156.25 443.00 286.75 183.5% 754.50 ATR 312.66 321.97 9.31 3.0% 0.00 Volume 353 753 400 113.3% 4,434
Daily Pivots for day following 30-Apr-2024 Classic Woodie Camarilla DeMark R4 19,205.25 18,941.25 18,035.25 R3 18,762.25 18,498.25 17,913.25 R2 18,319.25 18,319.25 17,872.75 R1 18,055.25 18,055.25 17,832.00 17,965.75 PP 17,876.25 17,876.25 17,876.25 17,831.50 S1 17,612.25 17,612.25 17,751.00 17,522.75 S2 17,433.25 17,433.25 17,710.25 S3 16,990.25 17,169.25 17,669.75 S4 16,547.25 16,726.25 17,547.75	Weekly Pivots for week ending 26-Apr-2024 Classic Woodie Camarilla DeMark R4 20,116.00 19,846.75 18,483.25 R3 19,361.50 19,092.25 18,275.75 R2 18,607.00 18,607.00 18,206.50 R1 18,337.75 18,337.75 18,137.50 18,472.50 PP 17,852.50 17,852.50 17,852.50 17,920.00 S1 17,583.25 17,583.25 17,999.00 17,718.00 S2 17,098.00 17,098.00 17,930.00 S3 16,343.50 16,828.75 17,860.75 S4 15,589.00 16,074.25 17,653.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,170.25 17,530.50 639.75 3.6% 332.75 1.9% 41% False False 723 10 18,196.00 17,333.50 862.50 4.8% 341.50 1.9% 53% False False 1,088 20 18,794.00 17,333.50 1,460.50 8.2% 338.75 1.9% 31% False False 992 40 18,932.50 17,333.50 1,599.00 9.0% 296.00 1.7% 29% False False 722 60 18,932.50 17,333.50 1,599.00 9.0% 266.00 1.5% 29% False False 490 80 18,932.50 16,747.50 2,185.00 12.3% 254.50 1.4% 48% False False 369 100 18,932.50 16,402.00 2,530.50 14.2% 216.50 1.2% 55% False False 295 120 18,932.50 15,814.25 3,118.25 17.5% 182.00 1.0% 63% False False 246
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 72.03 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 20,022.75 2.618 19,299.75 1.618 18,856.75 1.000 18,583.00 0.618 18,413.75 HIGH 18,140.00 0.618 17,970.75 0.500 17,918.50 0.382 17,866.25 LOW 17,697.00 0.618 17,423.25 1.000 17,254.00 1.618 16,980.25 2.618 16,537.25 4.250 15,814.25
Fisher Pivots for day following 30-Apr-2024 Pivot 1 day 3 day R1 17,918.50 17,933.50 PP 17,876.25 17,886.25 S1 17,833.75 17,839.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.