E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary Previous Current 24-Apr-2024 25-Apr-2024 Change Change % Previous Week Open 17,900.00 17,670.25 -229.75 -1.3% 18,353.25 High 18,017.25 18,052.25 35.00 0.2% 18,577.50 Low 17,705.00 17,530.50 -174.50 -1.0% 17,333.50 Close 17,886.00 17,789.00 -97.00 -0.5% 17,398.25 Range 312.25 521.75 209.50 67.1% 1,244.00 ATR 308.84 324.05 15.21 4.9% 0.00 Volume 837 872 35 4.2% 7,881
Daily Pivots for day following 25-Apr-2024 Classic Woodie Camarilla DeMark R4 19,355.75 19,094.25 18,076.00 R3 18,834.00 18,572.50 17,932.50 R2 18,312.25 18,312.25 17,884.75 R1 18,050.75 18,050.75 17,836.75 18,181.50 PP 17,790.50 17,790.50 17,790.50 17,856.00 S1 17,529.00 17,529.00 17,741.25 17,659.75 S2 17,268.75 17,268.75 17,693.25 S3 16,747.00 17,007.25 17,645.50 S4 16,225.25 16,485.50 17,502.00	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 21,501.75 20,694.00 18,082.50 R3 20,257.75 19,450.00 17,740.25 R2 19,013.75 19,013.75 17,626.25 R1 18,206.00 18,206.00 17,512.25 17,988.00 PP 17,769.75 17,769.75 17,769.75 17,660.75 S1 16,962.00 16,962.00 17,284.25 16,744.00 S2 16,525.75 16,525.75 17,170.25 S3 15,281.75 15,718.00 17,056.25 S4 14,037.75 14,474.00 16,714.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,052.25 17,333.50 718.75 4.0% 389.75 2.2% 63% True False 1,137 10 18,736.00 17,333.50 1,402.50 7.9% 367.50 2.1% 32% False False 1,232 20 18,838.00 17,333.50 1,504.50 8.5% 326.75 1.8% 30% False False 956 40 18,932.50 17,333.50 1,599.00 9.0% 293.75 1.7% 28% False False 680 60 18,932.50 17,333.50 1,599.00 9.0% 266.00 1.5% 28% False False 459 80 18,932.50 16,747.50 2,185.00 12.3% 248.00 1.4% 48% False False 345 100 18,932.50 16,402.00 2,530.50 14.2% 208.25 1.2% 55% False False 276 120 18,932.50 15,556.00 3,376.50 19.0% 176.75 1.0% 66% False False 230
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 84.20 Widest range in 134 trading days	Fibonacci Retracements and Extensions 4.250 20,269.75 2.618 19,418.25 1.618 18,896.50 1.000 18,574.00 0.618 18,374.75 HIGH 18,052.25 0.618 17,853.00 0.500 17,791.50 0.382 17,729.75 LOW 17,530.50 0.618 17,208.00 1.000 17,008.75 1.618 16,686.25 2.618 16,164.50 4.250 15,313.00
Fisher Pivots for day following 25-Apr-2024 Pivot 1 day 3 day R1 17,791.50 17,786.00 PP 17,790.50 17,783.00 S1 17,789.75 17,780.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.