| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
17,563.50 |
17,900.00 |
336.50 |
1.9% |
18,353.25 |
| High |
17,884.00 |
18,017.25 |
133.25 |
0.7% |
18,577.50 |
| Low |
17,508.00 |
17,705.00 |
197.00 |
1.1% |
17,333.50 |
| Close |
17,828.00 |
17,886.00 |
58.00 |
0.3% |
17,398.25 |
| Range |
376.00 |
312.25 |
-63.75 |
-17.0% |
1,244.00 |
| ATR |
308.58 |
308.84 |
0.26 |
0.1% |
0.00 |
| Volume |
712 |
837 |
125 |
17.6% |
7,881 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,806.25 |
18,658.25 |
18,057.75 |
|
| R3 |
18,494.00 |
18,346.00 |
17,971.75 |
|
| R2 |
18,181.75 |
18,181.75 |
17,943.25 |
|
| R1 |
18,033.75 |
18,033.75 |
17,914.50 |
17,951.50 |
| PP |
17,869.50 |
17,869.50 |
17,869.50 |
17,828.25 |
| S1 |
17,721.50 |
17,721.50 |
17,857.50 |
17,639.50 |
| S2 |
17,557.25 |
17,557.25 |
17,828.75 |
|
| S3 |
17,245.00 |
17,409.25 |
17,800.25 |
|
| S4 |
16,932.75 |
17,097.00 |
17,714.25 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,501.75 |
20,694.00 |
18,082.50 |
|
| R3 |
20,257.75 |
19,450.00 |
17,740.25 |
|
| R2 |
19,013.75 |
19,013.75 |
17,626.25 |
|
| R1 |
18,206.00 |
18,206.00 |
17,512.25 |
17,988.00 |
| PP |
17,769.75 |
17,769.75 |
17,769.75 |
17,660.75 |
| S1 |
16,962.00 |
16,962.00 |
17,284.25 |
16,744.00 |
| S2 |
16,525.75 |
16,525.75 |
17,170.25 |
|
| S3 |
15,281.75 |
15,718.00 |
17,056.25 |
|
| S4 |
14,037.75 |
14,474.00 |
16,714.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18,017.25 |
17,333.50 |
683.75 |
3.8% |
342.00 |
1.9% |
81% |
True |
False |
1,197 |
| 10 |
18,747.25 |
17,333.50 |
1,413.75 |
7.9% |
356.00 |
2.0% |
39% |
False |
False |
1,260 |
| 20 |
18,838.00 |
17,333.50 |
1,504.50 |
8.4% |
310.00 |
1.7% |
37% |
False |
False |
936 |
| 40 |
18,932.50 |
17,333.50 |
1,599.00 |
8.9% |
283.25 |
1.6% |
35% |
False |
False |
658 |
| 60 |
18,932.50 |
17,333.50 |
1,599.00 |
8.9% |
261.25 |
1.5% |
35% |
False |
False |
444 |
| 80 |
18,932.50 |
16,747.50 |
2,185.00 |
12.2% |
242.00 |
1.4% |
52% |
False |
False |
334 |
| 100 |
18,932.50 |
16,402.00 |
2,530.50 |
14.1% |
203.00 |
1.1% |
59% |
False |
False |
268 |
| 120 |
18,932.50 |
15,023.50 |
3,909.00 |
21.9% |
174.50 |
1.0% |
73% |
False |
False |
223 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19,344.25 |
|
2.618 |
18,834.75 |
|
1.618 |
18,522.50 |
|
1.000 |
18,329.50 |
|
0.618 |
18,210.25 |
|
HIGH |
18,017.25 |
|
0.618 |
17,898.00 |
|
0.500 |
17,861.00 |
|
0.382 |
17,824.25 |
|
LOW |
17,705.00 |
|
0.618 |
17,512.00 |
|
1.000 |
17,392.75 |
|
1.618 |
17,199.75 |
|
2.618 |
16,887.50 |
|
4.250 |
16,378.00 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17,877.75 |
17,821.50 |
| PP |
17,869.50 |
17,757.00 |
| S1 |
17,861.00 |
17,692.50 |
|