| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
17,420.25 |
17,563.50 |
143.25 |
0.8% |
18,353.25 |
| High |
17,667.25 |
17,884.00 |
216.75 |
1.2% |
18,577.50 |
| Low |
17,367.50 |
17,508.00 |
140.50 |
0.8% |
17,333.50 |
| Close |
17,569.00 |
17,828.00 |
259.00 |
1.5% |
17,398.25 |
| Range |
299.75 |
376.00 |
76.25 |
25.4% |
1,244.00 |
| ATR |
303.39 |
308.58 |
5.19 |
1.7% |
0.00 |
| Volume |
1,209 |
712 |
-497 |
-41.1% |
7,881 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,868.00 |
18,724.00 |
18,034.75 |
|
| R3 |
18,492.00 |
18,348.00 |
17,931.50 |
|
| R2 |
18,116.00 |
18,116.00 |
17,897.00 |
|
| R1 |
17,972.00 |
17,972.00 |
17,862.50 |
18,044.00 |
| PP |
17,740.00 |
17,740.00 |
17,740.00 |
17,776.00 |
| S1 |
17,596.00 |
17,596.00 |
17,793.50 |
17,668.00 |
| S2 |
17,364.00 |
17,364.00 |
17,759.00 |
|
| S3 |
16,988.00 |
17,220.00 |
17,724.50 |
|
| S4 |
16,612.00 |
16,844.00 |
17,621.25 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,501.75 |
20,694.00 |
18,082.50 |
|
| R3 |
20,257.75 |
19,450.00 |
17,740.25 |
|
| R2 |
19,013.75 |
19,013.75 |
17,626.25 |
|
| R1 |
18,206.00 |
18,206.00 |
17,512.25 |
17,988.00 |
| PP |
17,769.75 |
17,769.75 |
17,769.75 |
17,660.75 |
| S1 |
16,962.00 |
16,962.00 |
17,284.25 |
16,744.00 |
| S2 |
16,525.75 |
16,525.75 |
17,170.25 |
|
| S3 |
15,281.75 |
15,718.00 |
17,056.25 |
|
| S4 |
14,037.75 |
14,474.00 |
16,714.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18,196.00 |
17,333.50 |
862.50 |
4.8% |
350.25 |
2.0% |
57% |
False |
False |
1,453 |
| 10 |
18,747.25 |
17,333.50 |
1,413.75 |
7.9% |
365.25 |
2.0% |
35% |
False |
False |
1,295 |
| 20 |
18,842.00 |
17,333.50 |
1,508.50 |
8.5% |
303.25 |
1.7% |
33% |
False |
False |
906 |
| 40 |
18,932.50 |
17,333.50 |
1,599.00 |
9.0% |
278.00 |
1.6% |
31% |
False |
False |
637 |
| 60 |
18,932.50 |
17,333.50 |
1,599.00 |
9.0% |
260.00 |
1.5% |
31% |
False |
False |
430 |
| 80 |
18,932.50 |
16,747.50 |
2,185.00 |
12.3% |
238.75 |
1.3% |
49% |
False |
False |
324 |
| 100 |
18,932.50 |
16,402.00 |
2,530.50 |
14.2% |
200.50 |
1.1% |
56% |
False |
False |
259 |
| 120 |
18,932.50 |
14,929.25 |
4,003.25 |
22.5% |
173.00 |
1.0% |
72% |
False |
False |
216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19,482.00 |
|
2.618 |
18,868.25 |
|
1.618 |
18,492.25 |
|
1.000 |
18,260.00 |
|
0.618 |
18,116.25 |
|
HIGH |
17,884.00 |
|
0.618 |
17,740.25 |
|
0.500 |
17,696.00 |
|
0.382 |
17,651.75 |
|
LOW |
17,508.00 |
|
0.618 |
17,275.75 |
|
1.000 |
17,132.00 |
|
1.618 |
16,899.75 |
|
2.618 |
16,523.75 |
|
4.250 |
15,910.00 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17,784.00 |
17,755.00 |
| PP |
17,740.00 |
17,681.75 |
| S1 |
17,696.00 |
17,608.75 |
|