E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary Previous Current 19-Apr-2024 22-Apr-2024 Change Change % Previous Week Open 17,762.25 17,420.25 -342.00 -1.9% 18,353.25 High 17,772.75 17,667.25 -105.50 -0.6% 18,577.50 Low 17,333.50 17,367.50 34.00 0.2% 17,333.50 Close 17,398.25 17,569.00 170.75 1.0% 17,398.25 Range 439.25 299.75 -139.50 -31.8% 1,244.00 ATR 303.67 303.39 -0.28 -0.1% 0.00 Volume 2,057 1,209 -848 -41.2% 7,881
Daily Pivots for day following 22-Apr-2024 Classic Woodie Camarilla DeMark R4 18,433.75 18,301.25 17,733.75 R3 18,134.00 18,001.50 17,651.50 R2 17,834.25 17,834.25 17,624.00 R1 17,701.75 17,701.75 17,596.50 17,768.00 PP 17,534.50 17,534.50 17,534.50 17,567.75 S1 17,402.00 17,402.00 17,541.50 17,468.25 S2 17,234.75 17,234.75 17,514.00 S3 16,935.00 17,102.25 17,486.50 S4 16,635.25 16,802.50 17,404.25	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 21,501.75 20,694.00 18,082.50 R3 20,257.75 19,450.00 17,740.25 R2 19,013.75 19,013.75 17,626.25 R1 18,206.00 18,206.00 17,512.25 17,988.00 PP 17,769.75 17,769.75 17,769.75 17,660.75 S1 16,962.00 16,962.00 17,284.25 16,744.00 S2 16,525.75 16,525.75 17,170.25 S3 15,281.75 15,718.00 17,056.25 S4 14,037.75 14,474.00 16,714.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,217.25 17,333.50 883.75 5.0% 314.50 1.8% 27% False False 1,507 10 18,747.25 17,333.50 1,413.75 8.0% 351.75 2.0% 17% False False 1,281 20 18,842.00 17,333.50 1,508.50 8.6% 293.50 1.7% 16% False False 884 40 18,932.50 17,333.50 1,599.00 9.1% 271.50 1.5% 15% False False 620 60 18,932.50 17,333.50 1,599.00 9.1% 256.25 1.5% 15% False False 419 80 18,932.50 16,747.50 2,185.00 12.4% 234.50 1.3% 38% False False 315 100 18,932.50 16,402.00 2,530.50 14.4% 196.75 1.1% 46% False False 252 120 18,932.50 14,929.25 4,003.25 22.8% 169.75 1.0% 66% False False 210
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 76.88 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,941.25 2.618 18,452.00 1.618 18,152.25 1.000 17,967.00 0.618 17,852.50 HIGH 17,667.25 0.618 17,552.75 0.500 17,517.50 0.382 17,482.00 LOW 17,367.50 0.618 17,182.25 1.000 17,067.75 1.618 16,882.50 2.618 16,582.75 4.250 16,093.50
Fisher Pivots for day following 22-Apr-2024 Pivot 1 day 3 day R1 17,551.75 17,664.00 PP 17,534.50 17,632.25 S1 17,517.50 17,600.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.