Trading Metrics calculated at close of trading on 15-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
18,727.50 |
18,353.25 |
-374.25 |
-2.0% |
18,553.75 |
High |
18,736.00 |
18,577.50 |
-158.50 |
-0.8% |
18,747.25 |
Low |
18,349.50 |
18,069.75 |
-279.75 |
-1.5% |
18,280.00 |
Close |
18,407.50 |
18,103.75 |
-303.75 |
-1.7% |
18,407.50 |
Range |
386.50 |
507.75 |
121.25 |
31.4% |
467.25 |
ATR |
280.37 |
296.61 |
16.24 |
5.8% |
0.00 |
Volume |
813 |
1,553 |
740 |
91.0% |
4,140 |
|
Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,773.50 |
19,446.50 |
18,383.00 |
|
R3 |
19,265.75 |
18,938.75 |
18,243.50 |
|
R2 |
18,758.00 |
18,758.00 |
18,196.75 |
|
R1 |
18,431.00 |
18,431.00 |
18,150.25 |
18,340.50 |
PP |
18,250.25 |
18,250.25 |
18,250.25 |
18,205.25 |
S1 |
17,923.25 |
17,923.25 |
18,057.25 |
17,833.00 |
S2 |
17,742.50 |
17,742.50 |
18,010.75 |
|
S3 |
17,234.75 |
17,415.50 |
17,964.00 |
|
S4 |
16,727.00 |
16,907.75 |
17,824.50 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,880.00 |
19,611.00 |
18,664.50 |
|
R3 |
19,412.75 |
19,143.75 |
18,536.00 |
|
R2 |
18,945.50 |
18,945.50 |
18,493.25 |
|
R1 |
18,676.50 |
18,676.50 |
18,450.25 |
18,577.50 |
PP |
18,478.25 |
18,478.25 |
18,478.25 |
18,428.75 |
S1 |
18,209.25 |
18,209.25 |
18,364.75 |
18,110.00 |
S2 |
18,011.00 |
18,011.00 |
18,321.75 |
|
S3 |
17,543.75 |
17,742.00 |
18,279.00 |
|
S4 |
17,076.50 |
17,274.75 |
18,150.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18,747.25 |
18,069.75 |
677.50 |
3.7% |
389.25 |
2.2% |
5% |
False |
True |
1,055 |
10 |
18,794.00 |
18,069.75 |
724.25 |
4.0% |
347.25 |
1.9% |
5% |
False |
True |
844 |
20 |
18,932.50 |
18,069.75 |
862.75 |
4.8% |
273.50 |
1.5% |
4% |
False |
True |
714 |
40 |
18,932.50 |
17,819.50 |
1,113.00 |
6.1% |
269.00 |
1.5% |
26% |
False |
False |
435 |
60 |
18,932.50 |
17,520.00 |
1,412.50 |
7.8% |
246.25 |
1.4% |
41% |
False |
False |
294 |
80 |
18,932.50 |
16,747.50 |
2,185.00 |
12.1% |
220.75 |
1.2% |
62% |
False |
False |
221 |
100 |
18,932.50 |
16,402.00 |
2,530.50 |
14.0% |
181.25 |
1.0% |
67% |
False |
False |
177 |
120 |
18,932.50 |
14,750.00 |
4,182.50 |
23.1% |
157.50 |
0.9% |
80% |
False |
False |
147 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20,735.50 |
2.618 |
19,906.75 |
1.618 |
19,399.00 |
1.000 |
19,085.25 |
0.618 |
18,891.25 |
HIGH |
18,577.50 |
0.618 |
18,383.50 |
0.500 |
18,323.50 |
0.382 |
18,263.75 |
LOW |
18,069.75 |
0.618 |
17,756.00 |
1.000 |
17,562.00 |
1.618 |
17,248.25 |
2.618 |
16,740.50 |
4.250 |
15,911.75 |
|
|
Fisher Pivots for day following 15-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
18,323.50 |
18,408.50 |
PP |
18,250.25 |
18,307.00 |
S1 |
18,177.00 |
18,205.25 |
|