E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary Previous Current 03-Apr-2024 04-Apr-2024 Change Change % Previous Week Open 18,569.50 18,614.00 44.50 0.2% 18,804.50 High 18,677.75 18,794.00 116.25 0.6% 18,842.00 Low 18,461.00 18,281.25 -179.75 -1.0% 18,605.75 Close 18,599.75 18,300.00 -299.75 -1.6% 18,704.75 Range 216.75 512.75 296.00 136.6% 236.25 ATR 233.83 253.75 19.92 8.5% 0.00 Volume 445 960 515 115.7% 1,311
Daily Pivots for day following 04-Apr-2024 Classic Woodie Camarilla DeMark R4 19,996.75 19,661.00 18,582.00 R3 19,484.00 19,148.25 18,441.00 R2 18,971.25 18,971.25 18,394.00 R1 18,635.50 18,635.50 18,347.00 18,547.00 PP 18,458.50 18,458.50 18,458.50 18,414.00 S1 18,122.75 18,122.75 18,253.00 18,034.25 S2 17,945.75 17,945.75 18,206.00 S3 17,433.00 17,610.00 18,159.00 S4 16,920.25 17,097.25 18,018.00	Weekly Pivots for week ending 29-Mar-2024 Classic Woodie Camarilla DeMark R4 19,426.25 19,301.75 18,834.75 R3 19,190.00 19,065.50 18,769.75 R2 18,953.75 18,953.75 18,748.00 R1 18,829.25 18,829.25 18,726.50 18,773.50 PP 18,717.50 18,717.50 18,717.50 18,689.50 S1 18,593.00 18,593.00 18,683.00 18,537.00 S2 18,481.25 18,481.25 18,661.50 S3 18,245.00 18,356.75 18,639.75 S4 18,008.75 18,120.50 18,574.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,838.00 18,281.25 556.75 3.0% 264.00 1.4% 3% False True 522 10 18,932.50 18,281.25 651.25 3.6% 217.75 1.2% 3% False True 473 20 18,932.50 18,225.75 706.75 3.9% 258.00 1.4% 11% False False 512 40 18,932.50 17,819.50 1,113.00 6.1% 238.75 1.3% 43% False False 274 60 18,932.50 17,056.00 1,876.50 10.3% 228.75 1.3% 66% False False 185 80 18,932.50 16,689.00 2,243.50 12.3% 193.50 1.1% 72% False False 139 100 18,932.50 15,814.25 3,118.25 17.0% 158.00 0.9% 80% False False 111
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 65.00 Widest range in 119 trading days	Fibonacci Retracements and Extensions 4.250 20,973.25 2.618 20,136.50 1.618 19,623.75 1.000 19,306.75 0.618 19,111.00 HIGH 18,794.00 0.618 18,598.25 0.500 18,537.50 0.382 18,477.00 LOW 18,281.25 0.618 17,964.25 1.000 17,768.50 1.618 17,451.50 2.618 16,938.75 4.250 16,102.00
Fisher Pivots for day following 04-Apr-2024 Pivot 1 day 3 day R1 18,537.50 18,537.50 PP 18,458.50 18,458.50 S1 18,379.25 18,379.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.