E-mini NASDAQ-100 Future September 2024


Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary
Previous Current
28-Mar-2024 01-Apr-2024 Change Change % Previous Week
Open 18,726.50 18,734.75 8.25 0.0% 18,804.50
High 18,765.00 18,838.00 73.00 0.4% 18,842.00
Low 18,679.25 18,644.50 -34.75 -0.2% 18,605.75
Close 18,704.75 18,726.25 21.50 0.1% 18,704.75
Range 85.75 193.50 107.75 125.7% 236.25
ATR 232.06 229.30 -2.75 -1.2% 0.00
Volume 346 386 40 11.6% 1,311
Daily Pivots for day following 01-Apr-2024
Classic Woodie Camarilla DeMark
R4 19,316.75 19,215.00 18,832.75
R3 19,123.25 19,021.50 18,779.50
R2 18,929.75 18,929.75 18,761.75
R1 18,828.00 18,828.00 18,744.00 18,782.00
PP 18,736.25 18,736.25 18,736.25 18,713.25
S1 18,634.50 18,634.50 18,708.50 18,588.50
S2 18,542.75 18,542.75 18,690.75
S3 18,349.25 18,441.00 18,673.00
S4 18,155.75 18,247.50 18,619.75
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 19,426.25 19,301.75 18,834.75
R3 19,190.00 19,065.50 18,769.75
R2 18,953.75 18,953.75 18,748.00
R1 18,829.25 18,829.25 18,726.50 18,773.50
PP 18,717.50 18,717.50 18,717.50 18,689.50
S1 18,593.00 18,593.00 18,683.00 18,537.00
S2 18,481.25 18,481.25 18,661.50
S3 18,245.00 18,356.75 18,639.75
S4 18,008.75 18,120.50 18,574.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,842.00 18,605.75 236.25 1.3% 165.75 0.9% 51% False False 339
10 18,932.50 18,275.25 657.25 3.5% 200.00 1.1% 69% False False 583
20 18,932.50 18,225.75 706.75 3.8% 244.50 1.3% 71% False False 435
40 18,932.50 17,819.50 1,113.00 5.9% 229.50 1.2% 81% False False 228
60 18,932.50 16,747.50 2,185.00 11.7% 223.25 1.2% 91% False False 154
80 18,932.50 16,402.00 2,530.50 13.5% 182.00 1.0% 92% False False 115
100 18,932.50 15,791.50 3,141.00 16.8% 147.75 0.8% 93% False False 92
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 48.90
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 19,660.50
2.618 19,344.50
1.618 19,151.00
1.000 19,031.50
0.618 18,957.50
HIGH 18,838.00
0.618 18,764.00
0.500 18,741.25
0.382 18,718.50
LOW 18,644.50
0.618 18,525.00
1.000 18,451.00
1.618 18,331.50
2.618 18,138.00
4.250 17,822.00
Fisher Pivots for day following 01-Apr-2024
Pivot 1 day 3 day
R1 18,741.25 18,724.75
PP 18,736.25 18,723.25
S1 18,731.25 18,722.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.