Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
18,239.00 |
18,222.75 |
-16.25 |
-0.1% |
18,128.25 |
High |
18,276.25 |
18,318.50 |
42.25 |
0.2% |
18,495.75 |
Low |
17,996.50 |
18,176.75 |
180.25 |
1.0% |
17,989.00 |
Close |
18,106.75 |
18,316.00 |
209.25 |
1.2% |
18,470.25 |
Range |
279.75 |
141.75 |
-138.00 |
-49.3% |
506.75 |
ATR |
222.21 |
221.47 |
-0.75 |
-0.3% |
0.00 |
Volume |
18 |
18 |
0 |
0.0% |
48 |
|
Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18,695.75 |
18,647.50 |
18,394.00 |
|
R3 |
18,554.00 |
18,505.75 |
18,355.00 |
|
R2 |
18,412.25 |
18,412.25 |
18,342.00 |
|
R1 |
18,364.00 |
18,364.00 |
18,329.00 |
18,388.00 |
PP |
18,270.50 |
18,270.50 |
18,270.50 |
18,282.50 |
S1 |
18,222.25 |
18,222.25 |
18,303.00 |
18,246.50 |
S2 |
18,128.75 |
18,128.75 |
18,290.00 |
|
S3 |
17,987.00 |
18,080.50 |
18,277.00 |
|
S4 |
17,845.25 |
17,938.75 |
18,238.00 |
|
|
Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,838.50 |
19,661.25 |
18,749.00 |
|
R3 |
19,331.75 |
19,154.50 |
18,609.50 |
|
R2 |
18,825.00 |
18,825.00 |
18,563.25 |
|
R1 |
18,647.75 |
18,647.75 |
18,516.75 |
18,736.50 |
PP |
18,318.25 |
18,318.25 |
18,318.25 |
18,362.75 |
S1 |
18,141.00 |
18,141.00 |
18,423.75 |
18,229.50 |
S2 |
17,811.50 |
17,811.50 |
18,377.25 |
|
S3 |
17,304.75 |
17,634.25 |
18,331.00 |
|
S4 |
16,798.00 |
17,127.50 |
18,191.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18,549.25 |
17,996.50 |
552.75 |
3.0% |
162.50 |
0.9% |
58% |
False |
False |
14 |
10 |
18,549.25 |
17,769.00 |
780.25 |
4.3% |
199.00 |
1.1% |
70% |
False |
False |
12 |
20 |
18,549.25 |
17,236.75 |
1,312.50 |
7.2% |
205.25 |
1.1% |
82% |
False |
False |
9 |
40 |
18,549.25 |
16,747.50 |
1,801.75 |
9.8% |
168.00 |
0.9% |
87% |
False |
False |
6 |
60 |
18,549.25 |
16,402.00 |
2,147.25 |
11.7% |
119.75 |
0.7% |
89% |
False |
False |
4 |
80 |
18,549.25 |
14,750.00 |
3,799.25 |
20.7% |
99.25 |
0.5% |
94% |
False |
False |
3 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18,921.00 |
2.618 |
18,689.50 |
1.618 |
18,547.75 |
1.000 |
18,460.25 |
0.618 |
18,406.00 |
HIGH |
18,318.50 |
0.618 |
18,264.25 |
0.500 |
18,247.50 |
0.382 |
18,231.00 |
LOW |
18,176.75 |
0.618 |
18,089.25 |
1.000 |
18,035.00 |
1.618 |
17,947.50 |
2.618 |
17,805.75 |
4.250 |
17,574.25 |
|
|