Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
18,275.25 |
18,350.00 |
74.75 |
0.4% |
18,128.25 |
High |
18,314.50 |
18,495.75 |
181.25 |
1.0% |
18,495.75 |
Low |
18,240.00 |
18,350.00 |
110.00 |
0.6% |
17,989.00 |
Close |
18,291.25 |
18,470.25 |
179.00 |
1.0% |
18,470.25 |
Range |
74.50 |
145.75 |
71.25 |
95.6% |
506.75 |
ATR |
212.09 |
211.55 |
-0.54 |
-0.3% |
0.00 |
Volume |
1 |
31 |
30 |
3,000.0% |
48 |
|
Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18,876.00 |
18,818.75 |
18,550.50 |
|
R3 |
18,730.25 |
18,673.00 |
18,510.25 |
|
R2 |
18,584.50 |
18,584.50 |
18,497.00 |
|
R1 |
18,527.25 |
18,527.25 |
18,483.50 |
18,556.00 |
PP |
18,438.75 |
18,438.75 |
18,438.75 |
18,453.00 |
S1 |
18,381.50 |
18,381.50 |
18,457.00 |
18,410.00 |
S2 |
18,293.00 |
18,293.00 |
18,443.50 |
|
S3 |
18,147.25 |
18,235.75 |
18,430.25 |
|
S4 |
18,001.50 |
18,090.00 |
18,390.00 |
|
|
Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,838.50 |
19,661.25 |
18,749.00 |
|
R3 |
19,331.75 |
19,154.50 |
18,609.50 |
|
R2 |
18,825.00 |
18,825.00 |
18,563.25 |
|
R1 |
18,647.75 |
18,647.75 |
18,516.75 |
18,736.50 |
PP |
18,318.25 |
18,318.25 |
18,318.25 |
18,362.75 |
S1 |
18,141.00 |
18,141.00 |
18,423.75 |
18,229.50 |
S2 |
17,811.50 |
17,811.50 |
18,377.25 |
|
S3 |
17,304.75 |
17,634.25 |
18,331.00 |
|
S4 |
16,798.00 |
17,127.50 |
18,191.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18,495.75 |
17,989.00 |
506.75 |
2.7% |
163.25 |
0.9% |
95% |
True |
False |
9 |
10 |
18,495.75 |
17,645.50 |
850.25 |
4.6% |
212.25 |
1.1% |
97% |
True |
False |
9 |
20 |
18,495.75 |
17,093.00 |
1,402.75 |
7.6% |
200.50 |
1.1% |
98% |
True |
False |
9 |
40 |
18,495.75 |
16,747.50 |
1,748.25 |
9.5% |
159.50 |
0.9% |
99% |
True |
False |
5 |
60 |
18,495.75 |
16,402.00 |
2,093.75 |
11.3% |
111.75 |
0.6% |
99% |
True |
False |
3 |
80 |
18,495.75 |
14,750.00 |
3,745.75 |
20.3% |
94.25 |
0.5% |
99% |
True |
False |
2 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19,115.25 |
2.618 |
18,877.25 |
1.618 |
18,731.50 |
1.000 |
18,641.50 |
0.618 |
18,585.75 |
HIGH |
18,495.75 |
0.618 |
18,440.00 |
0.500 |
18,423.00 |
0.382 |
18,405.75 |
LOW |
18,350.00 |
0.618 |
18,260.00 |
1.000 |
18,204.25 |
1.618 |
18,114.25 |
2.618 |
17,968.50 |
4.250 |
17,730.50 |
|
|