Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2024 |
31-Jan-2024 |
Change |
Change % |
Previous Week |
Open |
18,008.50 |
17,879.00 |
-129.50 |
-0.7% |
17,901.75 |
High |
18,133.75 |
17,888.50 |
-245.25 |
-1.4% |
18,195.50 |
Low |
17,892.50 |
17,645.50 |
-247.00 |
-1.4% |
17,832.75 |
Close |
18,009.50 |
17,661.00 |
-348.50 |
-1.9% |
17,935.75 |
Range |
241.25 |
243.00 |
1.75 |
0.7% |
362.75 |
ATR |
194.39 |
206.51 |
12.11 |
6.2% |
0.00 |
Volume |
5 |
9 |
4 |
80.0% |
37 |
|
Daily Pivots for day following 31-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18,460.75 |
18,303.75 |
17,794.75 |
|
R3 |
18,217.75 |
18,060.75 |
17,727.75 |
|
R2 |
17,974.75 |
17,974.75 |
17,705.50 |
|
R1 |
17,817.75 |
17,817.75 |
17,683.25 |
17,774.75 |
PP |
17,731.75 |
17,731.75 |
17,731.75 |
17,710.00 |
S1 |
17,574.75 |
17,574.75 |
17,638.75 |
17,531.75 |
S2 |
17,488.75 |
17,488.75 |
17,616.50 |
|
S3 |
17,245.75 |
17,331.75 |
17,594.25 |
|
S4 |
17,002.75 |
17,088.75 |
17,527.25 |
|
|
Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,076.25 |
18,868.75 |
18,135.25 |
|
R3 |
18,713.50 |
18,506.00 |
18,035.50 |
|
R2 |
18,350.75 |
18,350.75 |
18,002.25 |
|
R1 |
18,143.25 |
18,143.25 |
17,969.00 |
18,247.00 |
PP |
17,988.00 |
17,988.00 |
17,988.00 |
18,040.00 |
S1 |
17,780.50 |
17,780.50 |
17,902.50 |
17,884.25 |
S2 |
17,625.25 |
17,625.25 |
17,869.25 |
|
S3 |
17,262.50 |
17,417.75 |
17,836.00 |
|
S4 |
16,899.75 |
17,055.00 |
17,736.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18,151.00 |
17,645.50 |
505.50 |
2.9% |
208.50 |
1.2% |
3% |
False |
True |
8 |
10 |
18,195.50 |
17,236.75 |
958.75 |
5.4% |
211.50 |
1.2% |
44% |
False |
False |
7 |
20 |
18,195.50 |
16,747.50 |
1,448.00 |
8.2% |
196.50 |
1.1% |
63% |
False |
False |
5 |
40 |
18,195.50 |
16,402.00 |
1,793.50 |
10.2% |
127.50 |
0.7% |
70% |
False |
False |
3 |
60 |
18,195.50 |
15,556.00 |
2,639.50 |
14.9% |
91.50 |
0.5% |
80% |
False |
False |
2 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18,921.25 |
2.618 |
18,524.75 |
1.618 |
18,281.75 |
1.000 |
18,131.50 |
0.618 |
18,038.75 |
HIGH |
17,888.50 |
0.618 |
17,795.75 |
0.500 |
17,767.00 |
0.382 |
17,738.25 |
LOW |
17,645.50 |
0.618 |
17,495.25 |
1.000 |
17,402.50 |
1.618 |
17,252.25 |
2.618 |
17,009.25 |
4.250 |
16,612.75 |
|
|